WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 36.02 and 36.41
| Daily Target 1 | 35.75 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.14 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.53 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.03 (-0.69%) | 36.00 | 36.00 - 36.39 | 0.6123 times | Thu 16 October 2025 | 36.28 (0.81%) | 36.43 | 36.25 - 37.49 | 0.5248 times | Wed 15 October 2025 | 35.99 (0.08%) | 35.99 | 35.99 - 35.99 | 0.0875 times | Tue 14 October 2025 | 35.96 (0.17%) | 35.49 | 35.49 - 36.43 | 2.7117 times | Mon 13 October 2025 | 35.90 (-0.5%) | 36.00 | 35.60 - 36.06 | 4.1987 times | Fri 10 October 2025 | 36.08 (2.18%) | 35.98 | 35.47 - 36.08 | 0.5248 times | Thu 09 October 2025 | 35.31 (-0.2%) | 35.43 | 35.31 - 35.43 | 0.3499 times | Wed 08 October 2025 | 35.38 (-1.72%) | 35.38 | 35.38 - 35.38 | 0.0875 times | Tue 07 October 2025 | 36.00 (0.84%) | 35.71 | 35.67 - 36.11 | 0.7873 times | Thu 02 October 2025 | 35.70 (0.06%) | 35.70 | 35.70 - 35.70 | 0.1155 times | Wed 01 October 2025 | 35.68 (-2.86%) | 35.36 | 35.15 - 35.90 | 0.8747 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.76 and 37.76
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.03 (-0.14%) | 36.00 | 35.49 - 37.49 | 0.9704 times | Fri 10 October 2025 | 36.08 (1.06%) | 35.71 | 35.31 - 36.11 | 0.2087 times | Thu 02 October 2025 | 35.70 (-1.49%) | 36.25 | 35.02 - 36.73 | 0.6399 times | Tue 23 September 2025 | 36.24 (-0.25%) | 36.75 | 36.24 - 36.75 | 0.0939 times | Fri 19 September 2025 | 36.33 (-3.3%) | 35.50 | 35.01 - 38.18 | 3.9027 times | Fri 12 September 2025 | 37.57 (5.53%) | 35.50 | 35.25 - 38.08 | 2.3061 times | Fri 05 September 2025 | 35.60 (1.14%) | 36.00 | 35.02 - 36.22 | 0.2713 times | Fri 29 August 2025 | 35.20 (0%) | 35.50 | 35.20 - 35.70 | 0.1461 times | Fri 29 August 2025 | 35.20 (0.03%) | 35.60 | 35.14 - 36.09 | 0.6574 times | Fri 22 August 2025 | 35.19 (1.32%) | 34.99 | 34.85 - 35.50 | 0.8035 times | Fri 15 August 2025 | 34.73 (0.14%) | 35.43 | 34.15 - 35.45 | 0.9078 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.59 and 37.93
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.03 (-1.91%) | 35.36 | 35.15 - 37.49 | 0.1544 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 0.8448 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.4361 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.5248 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 0.7044 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.5292 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 1.675 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 0.8868 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.4845 times | Fri 31 January 2025 | 32.00 (17.91%) | 27.09 | 25.25 - 34.01 | 3.76 times | Tue 31 December 2024 | 27.14 (8%) | 26.00 | 24.05 - 27.26 | 6.4497 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheelerReal in short term but the sell signal is initial and weak.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.47 |
| 100 day DMA | 34.74 |
| 150 day DMA | 33.41 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.03 | 35.91 |
| 12 day EMA | 36.01 | 36.01 | 35.96 |
| 20 day EMA | 35.98 | 35.97 | 35.94 |
| 35 day EMA | 35.74 | 35.72 | 35.69 |
| 50 day EMA | 35.42 | 35.4 | 35.36 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.04 | 35.85 |
| 12 day SMA | 35.92 | 35.95 | 35.95 |
| 20 day SMA | 36.26 | 36.27 | 36.25 |
| 35 day SMA | 35.88 | 35.85 | 35.8 |
| 50 day SMA | 35.47 | 35.43 | 35.38 |
| 100 day SMA | 34.74 | 34.7 | 34.66 |
| 150 day SMA | 33.41 | 33.38 | 33.35 |
| 200 day SMA | 31.95 | 31.9 | 31.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.