Login or Join

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong Daily Stock price targets for NewellBrands NWL are 11.45 and 11.86

Daily Target 111.11
Daily Target 211.37
Daily Target 311.52
Daily Target 411.78
Daily Target 511.93

Daily price and volume Newell Brands

Date Closing Open Range Volume
Tue 10 December 2024 11.63 (1.31%) 11.42 11.26 - 11.67 1.1184 times
Mon 09 December 2024 11.48 (22.91%) 10.71 10.56 - 11.54 1.4435 times
Tue 26 November 2024 9.34 (0%) 9.51 9.29 - 9.58 0.9535 times
Tue 26 November 2024 9.34 (-2.91%) 9.51 9.29 - 9.58 0.9535 times
Mon 25 November 2024 9.62 (5.48%) 9.27 9.27 - 9.72 1.4299 times
Fri 22 November 2024 9.12 (2.01%) 8.99 8.96 - 9.23 0.7956 times
Thu 21 November 2024 8.94 (1.13%) 8.73 8.73 - 8.97 1.6609 times
Wed 20 November 2024 8.84 (0.23%) 9.19 8.82 - 9.40 0.9161 times
Tue 19 November 2024 8.82 (-0.79%) 8.76 8.73 - 8.94 0.275 times
Mon 18 November 2024 8.89 (1.02%) 8.83 8.70 - 8.91 0.4537 times
Fri 15 November 2024 8.80 (-1.79%) 8.92 8.74 - 8.98 0.6478 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 11.1 and 12.21

Weekly Target 110.18
Weekly Target 210.9
Weekly Target 311.286666666667
Weekly Target 412.01
Weekly Target 512.4

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Tue 10 December 2024 11.63 (24.52%) 10.71 10.56 - 11.67 0.651 times
Tue 26 November 2024 9.34 (0%) 9.51 9.29 - 9.58 0.2423 times
Tue 26 November 2024 9.34 (2.41%) 9.27 9.27 - 9.72 0.6056 times
Fri 22 November 2024 9.12 (3.64%) 8.83 8.70 - 9.40 1.0421 times
Fri 15 November 2024 8.80 (-4.56%) 9.42 8.74 - 9.50 0.7811 times
Fri 08 November 2024 9.22 (4.89%) 8.79 8.63 - 9.29 1.0972 times
Fri 01 November 2024 8.79 (0.69%) 8.89 8.72 - 9.68 1.6253 times
Fri 25 October 2024 8.73 (10.93%) 7.88 7.17 - 9.13 1.9124 times
Fri 18 October 2024 7.87 (3.55%) 7.54 7.33 - 7.92 1.2738 times
Fri 11 October 2024 7.60 (1.6%) 7.41 7.17 - 7.69 0.7693 times
Fri 04 October 2024 7.48 (-1.97%) 7.59 7.25 - 7.75 0.7635 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 11.1 and 12.21

Monthly Target 110.18
Monthly Target 210.9
Monthly Target 311.286666666667
Monthly Target 412.01
Monthly Target 512.4

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Tue 10 December 2024 11.63 (24.52%) 10.71 10.56 - 11.67 0.1451 times
Tue 26 November 2024 9.34 (6.14%) 8.75 8.63 - 9.72 0.9006 times
Thu 31 October 2024 8.80 (14.58%) 7.70 7.17 - 9.68 1.3041 times
Mon 30 September 2024 7.68 (8.32%) 7.06 6.85 - 7.97 1.785 times
Fri 30 August 2024 7.09 (-17.46%) 8.59 6.76 - 8.69 1.0235 times
Wed 31 July 2024 8.59 (34.01%) 6.46 5.39 - 9.02 1.2896 times
Fri 28 June 2024 6.41 (-16.97%) 7.86 6.21 - 7.86 0.7977 times
Fri 31 May 2024 7.72 (-2.77%) 7.90 7.30 - 8.82 0.7253 times
Tue 30 April 2024 7.94 (-1.12%) 8.07 6.71 - 8.18 0.8218 times
Thu 28 March 2024 8.03 (7.07%) 7.50 7.28 - 8.25 1.2074 times
Thu 29 February 2024 7.50 (-9.86%) 8.42 6.73 - 8.51 1.2623 times

 monthly chart NewellBrands

Indicator Analysis of NewellBrands

Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46

Tomorrow's movement Prediction of Newell Brands NWL is strongly bullish. It has broken a strong resistance of 10 and is expected to move up further.

Munafa value: 105 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewellBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.

NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 10.28
12 day DMA 9.48
20 day DMA 9.31
35 day DMA 8.8
50 day DMA 8.38
100 day DMA 7.86
150 day DMA 7.63
200 day DMA 7.6

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.019.27
12 day EMA9.829.499.13
20 day EMA9.429.198.95
35 day EMA8.938.778.61
50 day EMA8.518.388.25

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.289.789.27
12 day SMA9.489.279.08
20 day SMA9.319.169.03
35 day SMA8.88.688.57
50 day SMA8.388.38.22
100 day SMA7.867.817.76
150 day SMA7.637.617.58
200 day SMA7.67.587.56
Back to top | Use Dark Theme