Login or Join

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong Daily Stock price targets for NewellBrands NWL are 10.07 and 10.28

Daily Target 19.9
Daily Target 210.03
Daily Target 310.106666666667
Daily Target 410.24
Daily Target 510.32

Daily price and volume Newell Brands

Date Closing Open Range Volume
Tue 24 December 2024 10.17 (1.19%) 10.05 9.97 - 10.18 0.3019 times
Mon 23 December 2024 10.05 (0.3%) 9.94 9.94 - 10.18 0.8041 times
Fri 20 December 2024 10.02 (1.11%) 9.90 9.80 - 10.15 1.332 times
Thu 19 December 2024 9.91 (-2.17%) 10.16 9.73 - 10.36 1.389 times
Wed 18 December 2024 10.13 (-3.52%) 10.50 10.11 - 10.68 0.9852 times
Tue 17 December 2024 10.50 (-3.14%) 10.75 10.47 - 10.78 1.0859 times
Mon 16 December 2024 10.84 (-1.54%) 10.95 10.82 - 11.10 0.7452 times
Fri 13 December 2024 11.01 (-3.84%) 11.37 10.66 - 11.37 1.1045 times
Thu 12 December 2024 11.45 (0.17%) 11.36 11.28 - 11.54 0.7043 times
Wed 11 December 2024 11.43 (-1.72%) 11.73 11.34 - 11.78 1.5478 times
Tue 10 December 2024 11.63 (1.31%) 11.42 11.26 - 11.67 1.2597 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 10.06 and 10.3

Weekly Target 19.86
Weekly Target 210.01
Weekly Target 310.096666666667
Weekly Target 410.25
Weekly Target 510.34

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Tue 24 December 2024 10.17 (1.5%) 9.94 9.94 - 10.18 0.2443 times
Fri 20 December 2024 10.02 (-8.99%) 10.95 9.73 - 11.10 1.2232 times
Fri 13 December 2024 11.01 (17.88%) 10.71 10.56 - 11.78 1.3789 times
Tue 26 November 2024 9.34 (0%) 9.51 9.29 - 9.58 0.2372 times
Tue 26 November 2024 9.34 (2.41%) 9.27 9.27 - 9.72 0.593 times
Fri 22 November 2024 9.12 (3.64%) 8.83 8.70 - 9.40 1.0203 times
Fri 15 November 2024 8.80 (-4.56%) 9.42 8.74 - 9.50 0.7649 times
Fri 08 November 2024 9.22 (4.89%) 8.79 8.63 - 9.29 1.0743 times
Fri 01 November 2024 8.79 (0.69%) 8.89 8.72 - 9.68 1.5914 times
Fri 25 October 2024 8.73 (10.93%) 7.88 7.17 - 9.13 1.8725 times
Fri 18 October 2024 7.87 (3.55%) 7.54 7.33 - 7.92 1.2472 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 8.93 and 10.98

Monthly Target 18.51
Monthly Target 29.34
Monthly Target 310.56
Monthly Target 411.39
Monthly Target 512.61

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Tue 24 December 2024 10.17 (8.89%) 10.71 9.73 - 11.78 0.6168 times
Tue 26 November 2024 9.34 (6.14%) 8.75 8.63 - 9.72 0.8575 times
Thu 31 October 2024 8.80 (14.58%) 7.70 7.17 - 9.68 1.2416 times
Mon 30 September 2024 7.68 (8.32%) 7.06 6.85 - 7.97 1.6996 times
Fri 30 August 2024 7.09 (-17.46%) 8.59 6.76 - 8.69 0.9745 times
Wed 31 July 2024 8.59 (34.01%) 6.46 5.39 - 9.02 1.2279 times
Fri 28 June 2024 6.41 (-16.97%) 7.86 6.21 - 7.86 0.7595 times
Fri 31 May 2024 7.72 (-2.77%) 7.90 7.30 - 8.82 0.6906 times
Tue 30 April 2024 7.94 (-1.12%) 8.07 6.71 - 8.18 0.7824 times
Thu 28 March 2024 8.03 (7.07%) 7.50 7.28 - 8.25 1.1496 times
Thu 29 February 2024 7.50 (-9.86%) 8.42 6.73 - 8.51 1.2019 times

 monthly chart NewellBrands

Indicator Analysis of NewellBrands

Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewellBrands in short term but the sell signal is initial and weak.

NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewellBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewellBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.

NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.72
20 day DMA 10.08
35 day DMA 9.62
50 day DMA 9.01
100 day DMA 8.22
150 day DMA 7.79
200 day DMA 7.75

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.1810.25
12 day EMA10.2410.2510.29
20 day EMA10.0610.0510.05
35 day EMA9.579.539.5
50 day EMA98.958.9

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.1210.28
12 day SMA10.7210.6510.59
20 day SMA10.0810.019.95
35 day SMA9.629.589.5
50 day SMA9.018.968.9
100 day SMA8.228.218.2
150 day SMA7.797.787.77
200 day SMA7.757.747.73
Back to top | Use Dark Theme