NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.89 and 6.15
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.22 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 5.91 (0.85%) | 5.90 | 5.86 - 6.12 | 0.724 times | Wed 09 July 2025 | 5.86 (2.45%) | 5.77 | 5.71 - 5.88 | 0.6988 times | Tue 08 July 2025 | 5.72 (0%) | 5.73 | 5.59 - 5.85 | 0.7533 times | Mon 07 July 2025 | 5.72 (-2.05%) | 5.77 | 5.66 - 5.89 | 1.3188 times | Thu 03 July 2025 | 5.84 (-1.35%) | 5.94 | 5.77 - 5.96 | 0.6346 times | Wed 02 July 2025 | 5.92 (5.15%) | 5.70 | 5.63 - 5.98 | 1.5449 times | Tue 01 July 2025 | 5.63 (4.26%) | 5.38 | 5.33 - 5.83 | 1.2889 times | Mon 30 June 2025 | 5.40 (-0.74%) | 5.44 | 5.30 - 5.46 | 0.7792 times | Fri 27 June 2025 | 5.44 (4.62%) | 5.24 | 5.21 - 5.46 | 1.6006 times | Thu 26 June 2025 | 5.20 (1.56%) | 5.13 | 5.10 - 5.22 | 0.6569 times | Wed 25 June 2025 | 5.12 (-2.1%) | 5.27 | 5.10 - 5.27 | 0.9457 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.75 and 6.28
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 5.91 (1.2%) | 5.77 | 5.59 - 6.12 | 0.8179 times | Thu 03 July 2025 | 5.84 (7.35%) | 5.44 | 5.30 - 5.98 | 0.9941 times | Fri 27 June 2025 | 5.44 (0.55%) | 5.30 | 5.03 - 5.46 | 1.3409 times | Fri 20 June 2025 | 5.41 (3.24%) | 5.67 | 5.35 - 5.70 | 0.8385 times | Fri 13 June 2025 | 5.24 (-7.75%) | 5.79 | 5.22 - 5.79 | 0.7625 times | Wed 11 June 2025 | 5.68 (2.53%) | 5.61 | 5.54 - 5.79 | 0.7064 times | Fri 06 June 2025 | 5.54 (4.53%) | 5.27 | 4.94 - 5.61 | 1.7688 times | Fri 30 May 2025 | 5.30 (-3.28%) | 5.60 | 5.24 - 5.60 | 1.2546 times | Fri 23 May 2025 | 5.48 (-4.03%) | 5.71 | 5.42 - 5.82 | 1.0469 times | Tue 20 May 2025 | 5.71 (-3.22%) | 5.71 | 5.61 - 5.82 | 0.4695 times | Fri 16 May 2025 | 5.90 (13.03%) | 5.71 | 5.63 - 6.13 | 1.0793 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.62 and 6.41
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 5.91 (9.44%) | 5.38 | 5.33 - 6.12 | 0.3829 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.3156 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.3443 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.4332 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 1.0024 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.6591 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.7507 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.5665 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6313 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.9141 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.2512 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.75 | 5.7 |
| 12 day EMA | 5.67 | 5.63 | 5.59 |
| 20 day EMA | 5.59 | 5.56 | 5.53 |
| 35 day EMA | 5.51 | 5.49 | 5.47 |
| 50 day EMA | 5.49 | 5.47 | 5.45 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.81 | 5.77 |
| 12 day SMA | 5.58 | 5.53 | 5.49 |
| 20 day SMA | 5.53 | 5.52 | 5.51 |
| 35 day SMA | 5.5 | 5.49 | 5.49 |
| 50 day SMA | 5.49 | 5.47 | 5.46 |
| 100 day SMA | 5.58 | 5.58 | 5.59 |
| 150 day SMA | 6.83 | 6.86 | 6.9 |
| 200 day SMA | 7.28 | 7.29 | 7.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.