NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.92 and 5.07
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.09 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.98 (2.47%) | 4.85 | 4.85 - 5.00 | 0.7318 times | Wed 22 October 2025 | 4.86 (0%) | 4.85 | 4.81 - 4.93 | 0.7553 times | Tue 21 October 2025 | 4.86 (0.21%) | 4.85 | 4.78 - 4.97 | 0.6299 times | Mon 20 October 2025 | 4.85 (0%) | 4.87 | 4.83 - 4.95 | 0.6858 times | Fri 17 October 2025 | 4.85 (1.46%) | 4.76 | 4.76 - 4.89 | 1.272 times | Thu 16 October 2025 | 4.78 (-0.42%) | 4.83 | 4.75 - 4.93 | 1.4043 times | Wed 15 October 2025 | 4.80 (-1.03%) | 4.85 | 4.72 - 4.97 | 1.2936 times | Tue 14 October 2025 | 4.85 (0.41%) | 4.79 | 4.76 - 4.94 | 1.0564 times | Mon 13 October 2025 | 4.83 (-0.21%) | 4.97 | 4.82 - 5.00 | 0.9672 times | Fri 10 October 2025 | 4.84 (-2.81%) | 5.01 | 4.83 - 5.08 | 1.2037 times | Thu 09 October 2025 | 4.98 (-0.99%) | 5.03 | 4.89 - 5.04 | 1.5517 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.88 and 5.1
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.98 (2.68%) | 4.87 | 4.78 - 5.00 | 0.5808 times | Fri 17 October 2025 | 4.85 (0.21%) | 4.97 | 4.72 - 5.00 | 1.242 times | Fri 10 October 2025 | 4.84 (-10.2%) | 5.47 | 4.83 - 5.51 | 1.1462 times | Fri 03 October 2025 | 5.39 (4.26%) | 5.26 | 4.93 - 5.56 | 1.272 times | Fri 26 September 2025 | 5.17 (-6.51%) | 5.50 | 5.12 - 5.57 | 1.0845 times | Fri 19 September 2025 | 5.53 (-6.59%) | 5.99 | 5.52 - 6.11 | 0.9498 times | Fri 12 September 2025 | 5.92 (-7.36%) | 6.39 | 5.85 - 6.45 | 1.0451 times | Fri 05 September 2025 | 6.39 (7.94%) | 5.80 | 5.73 - 6.64 | 1.3729 times | Fri 29 August 2025 | 5.92 (0%) | 5.86 | 5.86 - 5.99 | 0.1984 times | Fri 29 August 2025 | 5.92 (2.6%) | 5.77 | 5.69 - 6.06 | 1.1083 times | Fri 22 August 2025 | 5.77 (5.68%) | 5.49 | 5.41 - 5.99 | 1.1252 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.43 and 5.27
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.98 (-4.96%) | 5.26 | 4.72 - 5.56 | 0.6407 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.923 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9947 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.8924 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1623 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1858 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.1833 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.9166 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.4468 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.6544 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.518 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.93
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.46 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.85 | 4.85 |
| 12 day EMA | 4.94 | 4.93 | 4.94 |
| 20 day EMA | 5.04 | 5.05 | 5.07 |
| 35 day EMA | 5.22 | 5.23 | 5.25 |
| 50 day EMA | 5.4 | 5.42 | 5.44 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.84 | 4.83 |
| 12 day SMA | 4.88 | 4.89 | 4.93 |
| 20 day SMA | 5.01 | 5.02 | 5.05 |
| 35 day SMA | 5.36 | 5.4 | 5.44 |
| 50 day SMA | 5.51 | 5.51 | 5.52 |
| 100 day SMA | 5.51 | 5.51 | 5.52 |
| 150 day SMA | 5.46 | 5.47 | 5.48 |
| 200 day SMA | 6.14 | 6.17 | 6.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.