NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.19 and 5.35
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.47 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.30 (-2.75%) | 5.35 | 5.24 - 5.40 | 1.3919 times | Thu 29 May 2025 | 5.45 (2.64%) | 5.33 | 5.30 - 5.46 | 1.2344 times | Wed 28 May 2025 | 5.31 (-2.75%) | 5.47 | 5.28 - 5.49 | 0.8384 times | Tue 27 May 2025 | 5.46 (-0.36%) | 5.60 | 5.33 - 5.60 | 1.063 times | Fri 23 May 2025 | 5.48 (-2.84%) | 5.42 | 5.42 - 5.53 | 0.9618 times | Thu 22 May 2025 | 5.64 (3.68%) | 5.43 | 5.42 - 5.67 | 1.1463 times | Wed 21 May 2025 | 5.44 (-4.73%) | 5.58 | 5.43 - 5.68 | 0.9417 times | Tue 20 May 2025 | 5.71 (0%) | 5.71 | 5.68 - 5.82 | 0.7283 times | Tue 20 May 2025 | 5.71 (0.35%) | 5.71 | 5.68 - 5.82 | 0.7283 times | Mon 19 May 2025 | 5.69 (-3.56%) | 5.71 | 5.61 - 5.74 | 0.966 times | Fri 16 May 2025 | 5.90 (-1.17%) | 6.00 | 5.88 - 6.02 | 0.6079 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.09 and 5.45
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.30 (-3.28%) | 5.60 | 5.24 - 5.60 | 1.5889 times | Fri 23 May 2025 | 5.48 (-4.03%) | 5.71 | 5.42 - 5.82 | 1.3258 times | Tue 20 May 2025 | 5.71 (-3.22%) | 5.71 | 5.61 - 5.82 | 0.5946 times | Fri 16 May 2025 | 5.90 (13.03%) | 5.71 | 5.63 - 6.13 | 1.3669 times | Fri 09 May 2025 | 5.22 (-0.57%) | 5.18 | 4.92 - 5.33 | 1.4355 times | Fri 02 May 2025 | 5.25 (4.79%) | 5.04 | 4.49 - 5.40 | 2.1909 times | Fri 25 April 2025 | 5.01 (6.6%) | 4.60 | 4.43 - 5.20 | 0.9787 times | Thu 17 April 2025 | 4.70 (1.51%) | 4.70 | 4.55 - 4.80 | 0.2288 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0.2899 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.03 and 6.41
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.3089 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.3955 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.9761 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.6154 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.731 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.5516 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6147 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.8901 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.2183 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.6985 times | Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 0.8802 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.46 | 5.47 |
| 12 day EMA | 5.49 | 5.52 | 5.53 |
| 20 day EMA | 5.46 | 5.48 | 5.48 |
| 35 day EMA | 5.41 | 5.42 | 5.42 |
| 50 day EMA | 5.31 | 5.31 | 5.3 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.47 | 5.47 |
| 12 day SMA | 5.59 | 5.64 | 5.69 |
| 20 day SMA | 5.53 | 5.53 | 5.51 |
| 35 day SMA | 5.24 | 5.22 | 5.2 |
| 50 day SMA | 5.18 | 5.19 | 5.21 |
| 100 day SMA | 6.45 | 6.5 | 6.54 |
| 150 day SMA | 7.54 | 7.57 | 7.59 |
| 200 day SMA | 7.53 | 7.54 | 7.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.