NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 10.07 and 10.28
Daily Target 1 | 9.9 |
Daily Target 2 | 10.03 |
Daily Target 3 | 10.106666666667 |
Daily Target 4 | 10.24 |
Daily Target 5 | 10.32 |
Daily price and volume Newell Brands
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.17 (1.19%) | 10.05 | 9.97 - 10.18 | 0.3019 times | Mon 23 December 2024 | 10.05 (0.3%) | 9.94 | 9.94 - 10.18 | 0.8041 times | Fri 20 December 2024 | 10.02 (1.11%) | 9.90 | 9.80 - 10.15 | 1.332 times | Thu 19 December 2024 | 9.91 (-2.17%) | 10.16 | 9.73 - 10.36 | 1.389 times | Wed 18 December 2024 | 10.13 (-3.52%) | 10.50 | 10.11 - 10.68 | 0.9852 times | Tue 17 December 2024 | 10.50 (-3.14%) | 10.75 | 10.47 - 10.78 | 1.0859 times | Mon 16 December 2024 | 10.84 (-1.54%) | 10.95 | 10.82 - 11.10 | 0.7452 times | Fri 13 December 2024 | 11.01 (-3.84%) | 11.37 | 10.66 - 11.37 | 1.1045 times | Thu 12 December 2024 | 11.45 (0.17%) | 11.36 | 11.28 - 11.54 | 0.7043 times | Wed 11 December 2024 | 11.43 (-1.72%) | 11.73 | 11.34 - 11.78 | 1.5478 times | Tue 10 December 2024 | 11.63 (1.31%) | 11.42 | 11.26 - 11.67 | 1.2597 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 10.06 and 10.3
Weekly Target 1 | 9.86 |
Weekly Target 2 | 10.01 |
Weekly Target 3 | 10.096666666667 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 10.34 |
Weekly price and volumes for Newell Brands
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.17 (1.5%) | 9.94 | 9.94 - 10.18 | 0.2443 times | Fri 20 December 2024 | 10.02 (-8.99%) | 10.95 | 9.73 - 11.10 | 1.2232 times | Fri 13 December 2024 | 11.01 (17.88%) | 10.71 | 10.56 - 11.78 | 1.3789 times | Tue 26 November 2024 | 9.34 (0%) | 9.51 | 9.29 - 9.58 | 0.2372 times | Tue 26 November 2024 | 9.34 (2.41%) | 9.27 | 9.27 - 9.72 | 0.593 times | Fri 22 November 2024 | 9.12 (3.64%) | 8.83 | 8.70 - 9.40 | 1.0203 times | Fri 15 November 2024 | 8.80 (-4.56%) | 9.42 | 8.74 - 9.50 | 0.7649 times | Fri 08 November 2024 | 9.22 (4.89%) | 8.79 | 8.63 - 9.29 | 1.0743 times | Fri 01 November 2024 | 8.79 (0.69%) | 8.89 | 8.72 - 9.68 | 1.5914 times | Fri 25 October 2024 | 8.73 (10.93%) | 7.88 | 7.17 - 9.13 | 1.8725 times | Fri 18 October 2024 | 7.87 (3.55%) | 7.54 | 7.33 - 7.92 | 1.2472 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 8.93 and 10.98
Monthly Target 1 | 8.51 |
Monthly Target 2 | 9.34 |
Monthly Target 3 | 10.56 |
Monthly Target 4 | 11.39 |
Monthly Target 5 | 12.61 |
Monthly price and volumes Newell Brands
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.17 (8.89%) | 10.71 | 9.73 - 11.78 | 0.6168 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.8575 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 1.2416 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.6996 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.9745 times | Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 1.2279 times | Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.7595 times | Fri 31 May 2024 | 7.72 (-2.77%) | 7.90 | 7.30 - 8.82 | 0.6906 times | Tue 30 April 2024 | 7.94 (-1.12%) | 8.07 | 6.71 - 8.18 | 0.7824 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.1496 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.2019 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewellBrands in short term but the sell signal is initial and weak.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
DMA period | DMA value |
5 day DMA | 10.06 |
12 day DMA | 10.72 |
20 day DMA | 10.08 |
35 day DMA | 9.62 |
50 day DMA | 9.01 |
100 day DMA | 8.22 |
150 day DMA | 7.79 |
200 day DMA | 7.75 |
EMA (exponential moving average) of Newell Brands NWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.18 | 10.18 | 10.25 |
12 day EMA | 10.24 | 10.25 | 10.29 |
20 day EMA | 10.06 | 10.05 | 10.05 |
35 day EMA | 9.57 | 9.53 | 9.5 |
50 day EMA | 9 | 8.95 | 8.9 |
SMA (simple moving average) of Newell Brands NWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.06 | 10.12 | 10.28 |
12 day SMA | 10.72 | 10.65 | 10.59 |
20 day SMA | 10.08 | 10.01 | 9.95 |
35 day SMA | 9.62 | 9.58 | 9.5 |
50 day SMA | 9.01 | 8.96 | 8.9 |
100 day SMA | 8.22 | 8.21 | 8.2 |
150 day SMA | 7.79 | 7.78 | 7.77 |
200 day SMA | 7.75 | 7.74 | 7.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.