NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 11.45 and 11.86
Daily Target 1 | 11.11 |
Daily Target 2 | 11.37 |
Daily Target 3 | 11.52 |
Daily Target 4 | 11.78 |
Daily Target 5 | 11.93 |
Daily price and volume Newell Brands
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 11.63 (1.31%) | 11.42 | 11.26 - 11.67 | 1.1184 times | Mon 09 December 2024 | 11.48 (22.91%) | 10.71 | 10.56 - 11.54 | 1.4435 times | Tue 26 November 2024 | 9.34 (0%) | 9.51 | 9.29 - 9.58 | 0.9535 times | Tue 26 November 2024 | 9.34 (-2.91%) | 9.51 | 9.29 - 9.58 | 0.9535 times | Mon 25 November 2024 | 9.62 (5.48%) | 9.27 | 9.27 - 9.72 | 1.4299 times | Fri 22 November 2024 | 9.12 (2.01%) | 8.99 | 8.96 - 9.23 | 0.7956 times | Thu 21 November 2024 | 8.94 (1.13%) | 8.73 | 8.73 - 8.97 | 1.6609 times | Wed 20 November 2024 | 8.84 (0.23%) | 9.19 | 8.82 - 9.40 | 0.9161 times | Tue 19 November 2024 | 8.82 (-0.79%) | 8.76 | 8.73 - 8.94 | 0.275 times | Mon 18 November 2024 | 8.89 (1.02%) | 8.83 | 8.70 - 8.91 | 0.4537 times | Fri 15 November 2024 | 8.80 (-1.79%) | 8.92 | 8.74 - 8.98 | 0.6478 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 11.1 and 12.21
Weekly Target 1 | 10.18 |
Weekly Target 2 | 10.9 |
Weekly Target 3 | 11.286666666667 |
Weekly Target 4 | 12.01 |
Weekly Target 5 | 12.4 |
Weekly price and volumes for Newell Brands
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 11.63 (24.52%) | 10.71 | 10.56 - 11.67 | 0.651 times | Tue 26 November 2024 | 9.34 (0%) | 9.51 | 9.29 - 9.58 | 0.2423 times | Tue 26 November 2024 | 9.34 (2.41%) | 9.27 | 9.27 - 9.72 | 0.6056 times | Fri 22 November 2024 | 9.12 (3.64%) | 8.83 | 8.70 - 9.40 | 1.0421 times | Fri 15 November 2024 | 8.80 (-4.56%) | 9.42 | 8.74 - 9.50 | 0.7811 times | Fri 08 November 2024 | 9.22 (4.89%) | 8.79 | 8.63 - 9.29 | 1.0972 times | Fri 01 November 2024 | 8.79 (0.69%) | 8.89 | 8.72 - 9.68 | 1.6253 times | Fri 25 October 2024 | 8.73 (10.93%) | 7.88 | 7.17 - 9.13 | 1.9124 times | Fri 18 October 2024 | 7.87 (3.55%) | 7.54 | 7.33 - 7.92 | 1.2738 times | Fri 11 October 2024 | 7.60 (1.6%) | 7.41 | 7.17 - 7.69 | 0.7693 times | Fri 04 October 2024 | 7.48 (-1.97%) | 7.59 | 7.25 - 7.75 | 0.7635 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 11.1 and 12.21
Monthly Target 1 | 10.18 |
Monthly Target 2 | 10.9 |
Monthly Target 3 | 11.286666666667 |
Monthly Target 4 | 12.01 |
Monthly Target 5 | 12.4 |
Monthly price and volumes Newell Brands
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 11.63 (24.52%) | 10.71 | 10.56 - 11.67 | 0.1451 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.9006 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 1.3041 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.785 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 1.0235 times | Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 1.2896 times | Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.7977 times | Fri 31 May 2024 | 7.72 (-2.77%) | 7.90 | 7.30 - 8.82 | 0.7253 times | Tue 30 April 2024 | 7.94 (-1.12%) | 8.07 | 6.71 - 8.18 | 0.8218 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.2074 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.2623 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46
Tomorrow's movement Prediction of Newell Brands NWL is strongly bullish. It has broken a strong resistance of 10 and is expected to move up further.
Munafa value: 105 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
DMA period | DMA value |
5 day DMA | 10.28 |
12 day DMA | 9.48 |
20 day DMA | 9.31 |
35 day DMA | 8.8 |
50 day DMA | 8.38 |
100 day DMA | 7.86 |
150 day DMA | 7.63 |
200 day DMA | 7.6 |
EMA (exponential moving average) of Newell Brands NWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.55 | 10.01 | 9.27 |
12 day EMA | 9.82 | 9.49 | 9.13 |
20 day EMA | 9.42 | 9.19 | 8.95 |
35 day EMA | 8.93 | 8.77 | 8.61 |
50 day EMA | 8.51 | 8.38 | 8.25 |
SMA (simple moving average) of Newell Brands NWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.28 | 9.78 | 9.27 |
12 day SMA | 9.48 | 9.27 | 9.08 |
20 day SMA | 9.31 | 9.16 | 9.03 |
35 day SMA | 8.8 | 8.68 | 8.57 |
50 day SMA | 8.38 | 8.3 | 8.22 |
100 day SMA | 7.86 | 7.81 | 7.76 |
150 day SMA | 7.63 | 7.61 | 7.58 |
200 day SMA | 7.6 | 7.58 | 7.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.