Login or Join

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.43 and 26.2

Daily Target 124.82
Daily Target 225.27
Daily Target 325.593333333333
Daily Target 426.04
Daily Target 526.36

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 25.71 (0.27%) 25.59 25.15 - 25.92 1.0089 times
Thu 29 May 2025 25.64 (1.5%) 25.39 25.18 - 25.79 1.1486 times
Wed 28 May 2025 25.26 (-1.06%) 25.51 25.12 - 25.68 1.0428 times
Tue 27 May 2025 25.53 (4.33%) 24.86 24.81 - 25.72 1.1656 times
Fri 23 May 2025 24.47 (1.12%) 23.74 23.74 - 24.49 1.2007 times
Thu 22 May 2025 24.20 (0.17%) 24.00 23.93 - 24.39 0.7898 times
Wed 21 May 2025 24.16 (-3.63%) 24.81 24.15 - 24.84 0.7473 times
Tue 20 May 2025 25.07 (0%) 24.83 24.67 - 25.24 1.0551 times
Tue 20 May 2025 25.07 (1.13%) 24.83 24.67 - 25.24 1.0551 times
Mon 19 May 2025 24.79 (-0.28%) 24.64 24.43 - 24.93 0.7861 times
Fri 16 May 2025 24.86 (2.22%) 24.32 24.20 - 24.90 1.1177 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.26 and 26.37

Weekly Target 124.37
Weekly Target 225.04
Weekly Target 325.48
Weekly Target 426.15
Weekly Target 526.59

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 25.71 (5.07%) 24.86 24.81 - 25.92 1.1907 times
Fri 23 May 2025 24.47 (-2.39%) 24.83 23.74 - 25.24 1.0344 times
Tue 20 May 2025 25.07 (0.84%) 24.64 24.43 - 25.24 0.5021 times
Fri 16 May 2025 24.86 (3.11%) 24.05 23.20 - 24.90 1.6507 times
Fri 09 May 2025 24.11 (-1.59%) 24.46 23.30 - 25.37 2.2654 times
Fri 02 May 2025 24.50 (1.28%) 24.28 23.76 - 24.69 1.4019 times
Fri 25 April 2025 24.19 (3.6%) 23.21 22.84 - 24.25 0.9759 times
Thu 17 April 2025 23.35 (1.57%) 23.62 22.64 - 23.74 0.4388 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0.54 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.46 and 27.18

Monthly Target 122.22
Monthly Target 223.97
Monthly Target 324.943333333333
Monthly Target 426.69
Monthly Target 527.66

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.1774 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.3997 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1371 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.0881 times
Fri 31 January 2025 34.87 (-6.09%) 37.37 34.60 - 39.01 1.2548 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 0.9655 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 0.8274 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.5983 times
Mon 30 September 2024 48.53 (-0.43%) 48.32 43.60 - 50.62 0.7283 times
Fri 30 August 2024 48.74 (11.99%) 43.50 38.42 - 49.30 0.8234 times
Wed 31 July 2024 43.52 (8.8%) 38.83 36.56 - 44.25 0.8989 times

 monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.86

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 25.32
12 day DMA 24.92
20 day DMA 24.64
35 day DMA 24.24
50 day DMA 24.27
100 day DMA 27.6
150 day DMA 32.35
200 day DMA 36.3

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.1924.97
12 day EMA24.9824.8524.71
20 day EMA24.7924.6924.59
35 day EMA24.7424.6824.62
50 day EMA24.7224.6824.64

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.0224.72
12 day SMA24.9224.7224.58
20 day SMA24.6424.5824.49
35 day SMA24.2424.1624.09
50 day SMA24.2724.3124.36
100 day SMA27.627.727.8
150 day SMA32.3532.5232.69
200 day SMA36.336.436.51
Back to top | Use Dark Theme