Login or Join

CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 14.85 and 15.57

Daily Target 114.32
Daily Target 214.65
Daily Target 315.036666666667
Daily Target 415.37
Daily Target 515.76

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Thu 16 October 2025 14.99 (1.97%) 14.80 14.70 - 15.42 1.1531 times
Wed 15 October 2025 14.70 (2.44%) 14.35 14.33 - 14.92 1.2527 times
Tue 14 October 2025 14.35 (-1.24%) 14.17 14.17 - 14.78 0.7915 times
Mon 13 October 2025 14.53 (0.97%) 14.61 14.34 - 14.89 0.9106 times
Fri 10 October 2025 14.39 (-2.31%) 14.78 13.95 - 14.93 1.1746 times
Thu 09 October 2025 14.73 (-0.41%) 14.77 14.61 - 15.04 0.7963 times
Wed 08 October 2025 14.79 (0.82%) 14.78 14.69 - 15.10 0.9675 times
Tue 07 October 2025 14.67 (-2.13%) 15.10 14.64 - 15.10 1.1533 times
Mon 06 October 2025 14.99 (-1.19%) 15.20 14.94 - 15.50 1.0554 times
Fri 03 October 2025 15.17 (2.09%) 14.86 14.83 - 15.50 0.7451 times
Thu 02 October 2025 14.86 (-0.93%) 15.08 14.67 - 15.14 0.5986 times

 Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 14.58 and 15.83

Weekly Target 113.61
Weekly Target 214.3
Weekly Target 314.86
Weekly Target 415.55
Weekly Target 516.11

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Thu 16 October 2025 14.99 (4.17%) 14.61 14.17 - 15.42 0.7007 times
Fri 10 October 2025 14.39 (-5.14%) 15.20 13.95 - 15.50 0.878 times
Fri 03 October 2025 15.17 (1.61%) 14.98 14.28 - 15.50 0.8721 times
Fri 26 September 2025 14.93 (2.33%) 14.63 14.51 - 15.75 1.1887 times
Fri 19 September 2025 14.59 (7.83%) 13.55 13.39 - 14.95 1.3081 times
Fri 12 September 2025 13.53 (-2.1%) 13.80 13.12 - 14.00 0.9344 times
Fri 05 September 2025 13.82 (1.17%) 13.48 12.37 - 14.20 1.3171 times
Fri 29 August 2025 13.66 (0%) 13.17 13.06 - 13.77 0.3361 times
Fri 29 August 2025 13.66 (5.32%) 12.90 12.45 - 13.77 1.4394 times
Fri 22 August 2025 12.97 (9.54%) 11.88 11.27 - 13.05 1.0255 times
Fri 15 August 2025 11.84 (-1.09%) 11.97 11.72 - 12.76 1.056 times

 weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 14.47 and 16.02

Monthly Target 113.26
Monthly Target 214.13
Monthly Target 314.813333333333
Monthly Target 415.68
Monthly Target 516.36

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 16 October 2025 14.99 (3.09%) 14.60 13.95 - 15.50 0.5118 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.3093 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.3269 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 1.9179 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8144 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.3238 times
Wed 30 April 2025 16.88 (-4.9%) 17.63 15.78 - 20.13 0.6561 times
Mon 31 March 2025 17.75 (-19.86%) 21.78 17.05 - 22.61 0.5838 times
Fri 28 February 2025 22.15 (-4.94%) 22.68 19.75 - 25.55 0.7937 times
Fri 31 January 2025 23.30 (8.83%) 21.65 21.09 - 25.95 0.7623 times
Tue 31 December 2024 21.41 (-14.77%) 24.85 20.09 - 25.84 0.4846 times

 monthly chart CaredxInc

Indicator Analysis of CaredxInc

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caredx Inc CDNA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.95

Munafa value: 95 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaredxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.

CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.76
20 day DMA 14.83
35 day DMA 14.34
50 day DMA 13.74
100 day DMA 15.38
150 day DMA 16.1
200 day DMA 17.63

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.5914.53
12 day EMA14.6914.6414.63
20 day EMA14.5914.5514.53
35 day EMA14.214.1514.12
50 day EMA13.7213.6713.63

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5414.56
12 day SMA14.7614.7314.74
20 day SMA14.8314.8214.8
35 day SMA14.3414.2814.24
50 day SMA13.7413.6813.65
100 day SMA15.3815.415.42
150 day SMA16.116.1316.15
200 day SMA17.6317.6617.69
Back to top | Use Dark Theme