CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 14.85 and 15.57
Daily Target 1 | 14.32 |
Daily Target 2 | 14.65 |
Daily Target 3 | 15.036666666667 |
Daily Target 4 | 15.37 |
Daily Target 5 | 15.76 |
Daily price and volume Caredx Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.99 (1.97%) | 14.80 | 14.70 - 15.42 | 1.1531 times | Wed 15 October 2025 | 14.70 (2.44%) | 14.35 | 14.33 - 14.92 | 1.2527 times | Tue 14 October 2025 | 14.35 (-1.24%) | 14.17 | 14.17 - 14.78 | 0.7915 times | Mon 13 October 2025 | 14.53 (0.97%) | 14.61 | 14.34 - 14.89 | 0.9106 times | Fri 10 October 2025 | 14.39 (-2.31%) | 14.78 | 13.95 - 14.93 | 1.1746 times | Thu 09 October 2025 | 14.73 (-0.41%) | 14.77 | 14.61 - 15.04 | 0.7963 times | Wed 08 October 2025 | 14.79 (0.82%) | 14.78 | 14.69 - 15.10 | 0.9675 times | Tue 07 October 2025 | 14.67 (-2.13%) | 15.10 | 14.64 - 15.10 | 1.1533 times | Mon 06 October 2025 | 14.99 (-1.19%) | 15.20 | 14.94 - 15.50 | 1.0554 times | Fri 03 October 2025 | 15.17 (2.09%) | 14.86 | 14.83 - 15.50 | 0.7451 times | Thu 02 October 2025 | 14.86 (-0.93%) | 15.08 | 14.67 - 15.14 | 0.5986 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 14.58 and 15.83
Weekly Target 1 | 13.61 |
Weekly Target 2 | 14.3 |
Weekly Target 3 | 14.86 |
Weekly Target 4 | 15.55 |
Weekly Target 5 | 16.11 |
Weekly price and volumes for Caredx Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.99 (4.17%) | 14.61 | 14.17 - 15.42 | 0.7007 times | Fri 10 October 2025 | 14.39 (-5.14%) | 15.20 | 13.95 - 15.50 | 0.878 times | Fri 03 October 2025 | 15.17 (1.61%) | 14.98 | 14.28 - 15.50 | 0.8721 times | Fri 26 September 2025 | 14.93 (2.33%) | 14.63 | 14.51 - 15.75 | 1.1887 times | Fri 19 September 2025 | 14.59 (7.83%) | 13.55 | 13.39 - 14.95 | 1.3081 times | Fri 12 September 2025 | 13.53 (-2.1%) | 13.80 | 13.12 - 14.00 | 0.9344 times | Fri 05 September 2025 | 13.82 (1.17%) | 13.48 | 12.37 - 14.20 | 1.3171 times | Fri 29 August 2025 | 13.66 (0%) | 13.17 | 13.06 - 13.77 | 0.3361 times | Fri 29 August 2025 | 13.66 (5.32%) | 12.90 | 12.45 - 13.77 | 1.4394 times | Fri 22 August 2025 | 12.97 (9.54%) | 11.88 | 11.27 - 13.05 | 1.0255 times | Fri 15 August 2025 | 11.84 (-1.09%) | 11.97 | 11.72 - 12.76 | 1.056 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 14.47 and 16.02
Monthly Target 1 | 13.26 |
Monthly Target 2 | 14.13 |
Monthly Target 3 | 14.813333333333 |
Monthly Target 4 | 15.68 |
Monthly Target 5 | 16.36 |
Monthly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.99 (3.09%) | 14.60 | 13.95 - 15.50 | 0.5118 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.3093 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.3269 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.9179 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.8144 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.3238 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6561 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5838 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 0.7937 times | Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 0.7623 times | Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.4846 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.95
Munafa value: 95 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
DMA period | DMA value |
5 day DMA | 14.59 |
12 day DMA | 14.76 |
20 day DMA | 14.83 |
35 day DMA | 14.34 |
50 day DMA | 13.74 |
100 day DMA | 15.38 |
150 day DMA | 16.1 |
200 day DMA | 17.63 |
EMA (exponential moving average) of Caredx Inc CDNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.72 | 14.59 | 14.53 |
12 day EMA | 14.69 | 14.64 | 14.63 |
20 day EMA | 14.59 | 14.55 | 14.53 |
35 day EMA | 14.2 | 14.15 | 14.12 |
50 day EMA | 13.72 | 13.67 | 13.63 |
SMA (simple moving average) of Caredx Inc CDNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.59 | 14.54 | 14.56 |
12 day SMA | 14.76 | 14.73 | 14.74 |
20 day SMA | 14.83 | 14.82 | 14.8 |
35 day SMA | 14.34 | 14.28 | 14.24 |
50 day SMA | 13.74 | 13.68 | 13.65 |
100 day SMA | 15.38 | 15.4 | 15.42 |
150 day SMA | 16.1 | 16.13 | 16.15 |
200 day SMA | 17.63 | 17.66 | 17.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.