AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 8.97 and 9.22
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.1133333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.36 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.09 (0%) | 9.09 | 9.00 - 9.25 | 0.9611 times | Wed 15 October 2025 | 9.09 (-0.66%) | 9.19 | 9.05 - 9.26 | 0.6446 times | Tue 14 October 2025 | 9.15 (0.55%) | 9.00 | 9.00 - 9.19 | 0.5878 times | Mon 13 October 2025 | 9.10 (0.89%) | 9.15 | 9.01 - 9.33 | 0.7326 times | Fri 10 October 2025 | 9.02 (-4.25%) | 9.45 | 9.00 - 9.47 | 1.2045 times | Thu 09 October 2025 | 9.42 (1.95%) | 9.32 | 9.22 - 9.58 | 0.9085 times | Wed 08 October 2025 | 9.24 (1.65%) | 9.15 | 9.06 - 9.28 | 0.5996 times | Tue 07 October 2025 | 9.09 (-1.84%) | 9.32 | 9.02 - 9.36 | 0.7562 times | Mon 06 October 2025 | 9.26 (2.09%) | 9.24 | 9.06 - 9.34 | 1.2314 times | Fri 03 October 2025 | 9.07 (-0.55%) | 9.24 | 9.01 - 9.54 | 2.3737 times | Thu 02 October 2025 | 9.12 (-1.41%) | 9.26 | 8.92 - 9.26 | 0.4831 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 8.88 and 9.21
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.09 (0.78%) | 9.15 | 9.00 - 9.33 | 0.5886 times | Fri 10 October 2025 | 9.02 (-0.55%) | 9.24 | 9.00 - 9.58 | 0.9454 times | Fri 03 October 2025 | 9.07 (0.55%) | 9.05 | 8.78 - 9.58 | 1.3158 times | Fri 26 September 2025 | 9.02 (1.35%) | 8.89 | 8.73 - 9.52 | 1.1411 times | Fri 19 September 2025 | 8.90 (2.65%) | 8.75 | 8.56 - 9.09 | 1.5043 times | Fri 12 September 2025 | 8.67 (-3.02%) | 8.92 | 8.37 - 9.04 | 0.7508 times | Fri 05 September 2025 | 8.94 (-4.69%) | 9.32 | 8.90 - 9.50 | 0.6617 times | Fri 29 August 2025 | 9.38 (0%) | 9.24 | 9.10 - 9.54 | 0.4196 times | Fri 29 August 2025 | 9.38 (-2.8%) | 9.55 | 8.92 - 9.83 | 1.3442 times | Fri 22 August 2025 | 9.65 (9.29%) | 8.85 | 8.22 - 9.70 | 1.3284 times | Fri 15 August 2025 | 8.83 (8.88%) | 8.17 | 7.92 - 9.25 | 1.4723 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.68 and 9.34
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.09 (-3.3%) | 9.42 | 8.92 - 9.58 | 0.588 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 1.1976 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.5383 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.9296 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.7186 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.9093 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.7259 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.9599 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.6573 times | Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 0.7755 times | Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.6917 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term and the sell signal is strong.
AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.9 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.13 | 9.15 |
| 12 day EMA | 9.13 | 9.14 | 9.15 |
| 20 day EMA | 9.09 | 9.09 | 9.09 |
| 35 day EMA | 9.03 | 9.03 | 9.03 |
| 50 day EMA | 8.94 | 8.93 | 8.92 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.16 | 9.19 |
| 12 day SMA | 9.16 | 9.18 | 9.19 |
| 20 day SMA | 9.14 | 9.14 | 9.12 |
| 35 day SMA | 9.03 | 9.04 | 9.04 |
| 50 day SMA | 8.98 | 8.96 | 8.94 |
| 100 day SMA | 9.9 | 9.92 | 9.95 |
| 150 day SMA | 11.27 | 11.32 | 11.37 |
| 200 day SMA | 12.67 | 12.71 | 12.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.