VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 154.38 and 157.92
| Daily Target 1 | 153.73 |
| Daily Target 2 | 155.02 |
| Daily Target 3 | 157.27333333333 |
| Daily Target 4 | 158.56 |
| Daily Target 5 | 160.81 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 156.30 (-0.7%) | 158.14 | 155.99 - 159.53 | 0.7636 times | Wed 15 October 2025 | 157.40 (-1.36%) | 161.66 | 156.63 - 164.03 | 1.1395 times | Tue 14 October 2025 | 159.57 (1.17%) | 156.64 | 154.76 - 161.31 | 0.8875 times | Mon 13 October 2025 | 157.73 (1.79%) | 155.40 | 154.78 - 158.13 | 0.7985 times | Fri 10 October 2025 | 154.96 (-2.61%) | 159.38 | 154.67 - 162.07 | 1.1054 times | Thu 09 October 2025 | 159.11 (-3.3%) | 164.98 | 158.34 - 165.43 | 1.0409 times | Wed 08 October 2025 | 164.54 (1.17%) | 163.99 | 162.23 - 166.30 | 0.737 times | Tue 07 October 2025 | 162.63 (-0.44%) | 163.63 | 161.90 - 165.91 | 1.1329 times | Mon 06 October 2025 | 163.35 (-0.57%) | 165.97 | 161.43 - 167.23 | 1.164 times | Fri 03 October 2025 | 164.29 (-0.85%) | 167.23 | 163.25 - 169.55 | 1.2307 times | Thu 02 October 2025 | 165.70 (-0.38%) | 166.35 | 160.40 - 167.46 | 0.621 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 155.53 and 164.8
| Weekly Target 1 | 149.09 |
| Weekly Target 2 | 152.7 |
| Weekly Target 3 | 158.36333333333 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 167.63 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 156.30 (0.86%) | 155.40 | 154.76 - 164.03 | 0.4986 times | Fri 10 October 2025 | 154.96 (-5.68%) | 165.97 | 154.67 - 167.23 | 0.7196 times | Fri 03 October 2025 | 164.29 (-0.12%) | 166.25 | 160.40 - 169.55 | 0.8814 times | Fri 26 September 2025 | 164.48 (2.2%) | 159.45 | 157.00 - 169.22 | 0.9611 times | Fri 19 September 2025 | 160.94 (-2.17%) | 165.33 | 155.68 - 174.55 | 2.8751 times | Fri 12 September 2025 | 164.51 (-1.04%) | 167.21 | 160.00 - 169.78 | 0.9136 times | Fri 05 September 2025 | 166.24 (2.36%) | 159.28 | 159.05 - 167.53 | 0.8525 times | Fri 29 August 2025 | 162.40 (0%) | 162.94 | 158.21 - 162.94 | 0.2062 times | Fri 29 August 2025 | 162.40 (-2.75%) | 167.00 | 158.21 - 168.80 | 0.8891 times | Fri 22 August 2025 | 167.00 (3.19%) | 161.57 | 157.39 - 169.00 | 1.2028 times | Fri 15 August 2025 | 161.83 (5.43%) | 153.74 | 152.55 - 166.85 | 1.7747 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 148.05 and 162.93
| Monthly Target 1 | 145.29 |
| Monthly Target 2 | 150.8 |
| Monthly Target 3 | 160.17333333333 |
| Monthly Target 4 | 165.68 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 156.30 (-5.98%) | 164.57 | 154.67 - 169.55 | 0.3361 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.2367 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.1424 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.8131 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9618 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.2449 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.1368 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 1.0372 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 0.9738 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.1172 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 0.9092 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 157.19 |
| 12 day DMA | 160.99 |
| 20 day DMA | 162.15 |
| 35 day DMA | 163.75 |
| 50 day DMA | 163.37 |
| 100 day DMA | 148.9 |
| 150 day DMA | 138.76 |
| 200 day DMA | 129.92 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.89 | 158.68 | 159.32 |
| 12 day EMA | 160.02 | 160.7 | 161.3 |
| 20 day EMA | 161.33 | 161.86 | 162.33 |
| 35 day EMA | 161.8 | 162.12 | 162.4 |
| 50 day EMA | 162.03 | 162.26 | 162.46 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.19 | 157.75 | 159.18 |
| 12 day SMA | 160.99 | 161.82 | 162.39 |
| 20 day SMA | 162.15 | 162.96 | 163.41 |
| 35 day SMA | 163.75 | 163.91 | 164.13 |
| 50 day SMA | 163.37 | 163.34 | 163.32 |
| 100 day SMA | 148.9 | 148.6 | 148.32 |
| 150 day SMA | 138.76 | 138.51 | 138.25 |
| 200 day SMA | 129.92 | 129.62 | 129.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.