Login or Join

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong Daily Stock price targets for PatrickIndustries PATK are 97.42 and 99.4

Daily Target 196.9
Daily Target 297.94
Daily Target 398.876666666667
Daily Target 499.92
Daily Target 5100.86

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Thu 16 October 2025 98.99 (-0.53%) 99.81 97.83 - 99.81 0.6112 times
Wed 15 October 2025 99.52 (0.3%) 99.97 98.80 - 101.38 0.7138 times
Tue 14 October 2025 99.22 (2.33%) 96.29 95.91 - 99.80 0.9093 times
Mon 13 October 2025 96.96 (-0.32%) 97.91 96.70 - 99.19 0.7103 times
Fri 10 October 2025 97.27 (0.09%) 97.77 96.49 - 98.70 1.1738 times
Thu 09 October 2025 97.18 (-1.28%) 98.05 96.43 - 98.53 1.1074 times
Wed 08 October 2025 98.44 (-1.25%) 99.73 98.24 - 100.40 0.6974 times
Tue 07 October 2025 99.69 (-0.31%) 100.03 98.81 - 101.41 1.1662 times
Mon 06 October 2025 100.00 (-3.7%) 104.04 99.46 - 106.01 1.2715 times
Fri 03 October 2025 103.84 (-0.34%) 104.09 102.75 - 106.60 1.639 times
Thu 02 October 2025 104.19 (1.2%) 103.13 102.65 - 104.36 0.4647 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 97.45 and 102.92

Weekly Target 193.29
Weekly Target 296.14
Weekly Target 398.76
Weekly Target 4101.61
Weekly Target 5104.23

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Thu 16 October 2025 98.99 (1.77%) 97.91 95.91 - 101.38 0.6343 times
Fri 10 October 2025 97.27 (-6.33%) 104.04 96.43 - 106.01 1.1667 times
Fri 03 October 2025 103.84 (0.23%) 103.80 101.46 - 106.81 1.064 times
Fri 26 September 2025 103.60 (-2.28%) 105.85 101.86 - 107.91 0.9586 times
Fri 19 September 2025 106.02 (-3.94%) 110.57 105.17 - 111.32 1.878 times
Fri 12 September 2025 110.37 (-2.81%) 113.70 110.00 - 114.10 0.8372 times
Fri 05 September 2025 113.56 (1.53%) 110.53 109.27 - 116.22 0.9975 times
Fri 29 August 2025 111.85 (0%) 113.04 111.57 - 113.24 0.1873 times
Fri 29 August 2025 111.85 (-3.61%) 114.83 110.50 - 115.86 1.074 times
Fri 22 August 2025 116.04 (3.49%) 112.01 109.00 - 116.78 1.2023 times
Fri 15 August 2025 112.13 (11.72%) 100.59 99.92 - 114.26 2.7375 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 92.11 and 102.8

Monthly Target 189.81
Monthly Target 294.4
Monthly Target 3100.5
Monthly Target 4105.09
Monthly Target 5111.19

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 16 October 2025 98.99 (-4.29%) 102.81 95.91 - 106.60 0.3894 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.8156 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.0555 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.0867 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.873 times
Fri 30 May 2025 85.86 (11.54%) 83.66 78.60 - 89.97 0.9674 times
Wed 30 April 2025 76.98 (-8.96%) 84.10 72.99 - 89.13 1.3849 times
Mon 31 March 2025 84.56 (-6.67%) 91.24 82.00 - 92.80 1.1561 times
Fri 28 February 2025 90.60 (-6.73%) 94.50 88.51 - 98.60 1.061 times
Fri 31 January 2025 97.14 (16.92%) 83.08 81.47 - 98.37 1.2104 times
Tue 31 December 2024 83.08 (-39.95%) 139.12 81.42 - 139.79 1.0515 times

 monthly chart PatrickIndustries

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.47 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 98.39
12 day DMA 99.85
20 day DMA 101.61
35 day DMA 105.67
50 day DMA 107.3
100 day DMA 100.77
150 day DMA 94.73
200 day DMA 93.75

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8898.8398.49
12 day EMA99.97100.15100.26
20 day EMA101.55101.82102.06
35 day EMA103.58103.85104.1
50 day EMA105.85106.13106.4

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3998.0397.81
12 day SMA99.85100.22100.55
20 day SMA101.61102.03102.36
35 day SMA105.67106.06106.47
50 day SMA107.3107.34107.4
100 day SMA100.77100.64100.52
150 day SMA94.7394.6294.53
200 day SMA93.7593.6793.59
Back to top | Use Dark Theme