PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 97.42 and 99.4
Daily Target 1 | 96.9 |
Daily Target 2 | 97.94 |
Daily Target 3 | 98.876666666667 |
Daily Target 4 | 99.92 |
Daily Target 5 | 100.86 |
Daily price and volume Patrick Industries
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 98.99 (-0.53%) | 99.81 | 97.83 - 99.81 | 0.6112 times | Wed 15 October 2025 | 99.52 (0.3%) | 99.97 | 98.80 - 101.38 | 0.7138 times | Tue 14 October 2025 | 99.22 (2.33%) | 96.29 | 95.91 - 99.80 | 0.9093 times | Mon 13 October 2025 | 96.96 (-0.32%) | 97.91 | 96.70 - 99.19 | 0.7103 times | Fri 10 October 2025 | 97.27 (0.09%) | 97.77 | 96.49 - 98.70 | 1.1738 times | Thu 09 October 2025 | 97.18 (-1.28%) | 98.05 | 96.43 - 98.53 | 1.1074 times | Wed 08 October 2025 | 98.44 (-1.25%) | 99.73 | 98.24 - 100.40 | 0.6974 times | Tue 07 October 2025 | 99.69 (-0.31%) | 100.03 | 98.81 - 101.41 | 1.1662 times | Mon 06 October 2025 | 100.00 (-3.7%) | 104.04 | 99.46 - 106.01 | 1.2715 times | Fri 03 October 2025 | 103.84 (-0.34%) | 104.09 | 102.75 - 106.60 | 1.639 times | Thu 02 October 2025 | 104.19 (1.2%) | 103.13 | 102.65 - 104.36 | 0.4647 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 97.45 and 102.92
Weekly Target 1 | 93.29 |
Weekly Target 2 | 96.14 |
Weekly Target 3 | 98.76 |
Weekly Target 4 | 101.61 |
Weekly Target 5 | 104.23 |
Weekly price and volumes for Patrick Industries
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 98.99 (1.77%) | 97.91 | 95.91 - 101.38 | 0.6343 times | Fri 10 October 2025 | 97.27 (-6.33%) | 104.04 | 96.43 - 106.01 | 1.1667 times | Fri 03 October 2025 | 103.84 (0.23%) | 103.80 | 101.46 - 106.81 | 1.064 times | Fri 26 September 2025 | 103.60 (-2.28%) | 105.85 | 101.86 - 107.91 | 0.9586 times | Fri 19 September 2025 | 106.02 (-3.94%) | 110.57 | 105.17 - 111.32 | 1.878 times | Fri 12 September 2025 | 110.37 (-2.81%) | 113.70 | 110.00 - 114.10 | 0.8372 times | Fri 05 September 2025 | 113.56 (1.53%) | 110.53 | 109.27 - 116.22 | 0.9975 times | Fri 29 August 2025 | 111.85 (0%) | 113.04 | 111.57 - 113.24 | 0.1873 times | Fri 29 August 2025 | 111.85 (-3.61%) | 114.83 | 110.50 - 115.86 | 1.074 times | Fri 22 August 2025 | 116.04 (3.49%) | 112.01 | 109.00 - 116.78 | 1.2023 times | Fri 15 August 2025 | 112.13 (11.72%) | 100.59 | 99.92 - 114.26 | 2.7375 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 92.11 and 102.8
Monthly Target 1 | 89.81 |
Monthly Target 2 | 94.4 |
Monthly Target 3 | 100.5 |
Monthly Target 4 | 105.09 |
Monthly Target 5 | 111.19 |
Monthly price and volumes Patrick Industries
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 98.99 (-4.29%) | 102.81 | 95.91 - 106.60 | 0.3894 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8156 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0555 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0867 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.873 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 0.9674 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.3849 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1561 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.061 times | Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.2104 times | Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.0515 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.47 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
DMA period | DMA value |
5 day DMA | 98.39 |
12 day DMA | 99.85 |
20 day DMA | 101.61 |
35 day DMA | 105.67 |
50 day DMA | 107.3 |
100 day DMA | 100.77 |
150 day DMA | 94.73 |
200 day DMA | 93.75 |
EMA (exponential moving average) of Patrick Industries PATK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.88 | 98.83 | 98.49 |
12 day EMA | 99.97 | 100.15 | 100.26 |
20 day EMA | 101.55 | 101.82 | 102.06 |
35 day EMA | 103.58 | 103.85 | 104.1 |
50 day EMA | 105.85 | 106.13 | 106.4 |
SMA (simple moving average) of Patrick Industries PATK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.39 | 98.03 | 97.81 |
12 day SMA | 99.85 | 100.22 | 100.55 |
20 day SMA | 101.61 | 102.03 | 102.36 |
35 day SMA | 105.67 | 106.06 | 106.47 |
50 day SMA | 107.3 | 107.34 | 107.4 |
100 day SMA | 100.77 | 100.64 | 100.52 |
150 day SMA | 94.73 | 94.62 | 94.53 |
200 day SMA | 93.75 | 93.67 | 93.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.