KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 6.32 and 6.65
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.92 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.50 (-4.55%) | 6.75 | 6.47 - 6.80 | 1.9005 times | Wed 15 October 2025 | 6.81 (-0.58%) | 6.91 | 6.74 - 6.94 | 0.8937 times | Tue 14 October 2025 | 6.85 (4.42%) | 6.51 | 6.51 - 6.89 | 0.7091 times | Mon 13 October 2025 | 6.56 (0.92%) | 6.61 | 6.47 - 6.63 | 0.7237 times | Fri 10 October 2025 | 6.50 (-2.84%) | 6.67 | 6.50 - 6.81 | 1.2554 times | Thu 09 October 2025 | 6.69 (-0.15%) | 6.68 | 6.59 - 6.70 | 0.6175 times | Wed 08 October 2025 | 6.70 (0.75%) | 6.67 | 6.65 - 6.77 | 0.6292 times | Tue 07 October 2025 | 6.65 (-2.64%) | 6.82 | 6.65 - 6.87 | 0.8625 times | Mon 06 October 2025 | 6.83 (3.33%) | 6.68 | 6.65 - 6.88 | 0.915 times | Fri 03 October 2025 | 6.61 (1.07%) | 6.57 | 6.57 - 6.71 | 1.4933 times | Thu 02 October 2025 | 6.54 (-0.3%) | 6.55 | 6.52 - 6.58 | 1.0229 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 6.25 and 6.72
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.50 (0%) | 6.61 | 6.47 - 6.94 | 1.0513 times | Fri 10 October 2025 | 6.50 (-1.66%) | 6.68 | 6.50 - 6.88 | 1.0643 times | Fri 03 October 2025 | 6.61 (0%) | 6.63 | 6.52 - 6.71 | 1.7074 times | Fri 26 September 2025 | 6.61 (1.38%) | 6.51 | 6.47 - 6.73 | 0.7339 times | Fri 19 September 2025 | 6.52 (-0.61%) | 6.56 | 6.35 - 6.75 | 1.2352 times | Fri 12 September 2025 | 6.56 (-0.76%) | 6.63 | 6.51 - 6.72 | 0.9009 times | Fri 05 September 2025 | 6.61 (-2.07%) | 6.66 | 6.58 - 6.83 | 0.9505 times | Fri 29 August 2025 | 6.75 (0%) | 6.60 | 6.60 - 6.88 | 0.3129 times | Fri 29 August 2025 | 6.75 (4.17%) | 6.47 | 6.43 - 6.88 | 1.2318 times | Fri 22 August 2025 | 6.48 (7.28%) | 6.03 | 5.98 - 6.49 | 0.8118 times | Fri 15 August 2025 | 6.04 (2.03%) | 5.97 | 5.87 - 6.25 | 1.2884 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 6.25 and 6.72
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.50 (-1.07%) | 6.54 | 6.47 - 6.94 | 0.7555 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.1823 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.1666 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 1.0148 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 1.0792 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 0.9984 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.1409 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.9346 times | Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.7654 times | Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 0.9622 times | Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.9234 times |
Indicator Analysis of KearnyFinancial
Tomorrow's movement Prediction of Kearny Financial KRNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kearny Financial KRNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kearny Financial KRNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kearny Financial KRNY looks bearish. It has broken an important moving average level of 6.64 with high volumes
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KearnyFinancial (KRNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KearnyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KearnyFinancial in short term but the sell signal is initial and weak.
KearnyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KearnyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KearnyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and KearnyFinancial KRNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KearnyFinancial KRNY stock. Volume based technical analysis of KearnyFinancial KRNY stock is negative.
KearnyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.72 | 6.68 |
| 12 day EMA | 6.64 | 6.67 | 6.65 |
| 20 day EMA | 6.62 | 6.63 | 6.61 |
| 35 day EMA | 6.55 | 6.55 | 6.53 |
| 50 day EMA | 6.47 | 6.47 | 6.46 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.68 | 6.66 |
| 12 day SMA | 6.65 | 6.66 | 6.64 |
| 20 day SMA | 6.62 | 6.63 | 6.61 |
| 35 day SMA | 6.62 | 6.62 | 6.62 |
| 50 day SMA | 6.5 | 6.49 | 6.47 |
| 100 day SMA | 6.4 | 6.39 | 6.38 |
| 150 day SMA | 6.32 | 6.32 | 6.32 |
| 200 day SMA | 6.48 | 6.49 | 6.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.