WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 27.22 and 28.22
Daily Target 1 | 27.01 |
Daily Target 2 | 27.42 |
Daily Target 3 | 28.01 |
Daily Target 4 | 28.42 |
Daily Target 5 | 29.01 |
Daily price and volume Washington Federal
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.83 (-3.67%) | 28.47 | 27.60 - 28.60 | 1.6434 times | Wed 15 October 2025 | 28.89 (-2.69%) | 29.77 | 28.70 - 29.85 | 1.0901 times | Tue 14 October 2025 | 29.69 (2.45%) | 28.84 | 28.84 - 29.87 | 0.8116 times | Mon 13 October 2025 | 28.98 (1.29%) | 28.94 | 28.63 - 29.04 | 0.9212 times | Fri 10 October 2025 | 28.61 (-1.04%) | 29.16 | 28.48 - 29.24 | 1.3254 times | Thu 09 October 2025 | 28.91 (-0.86%) | 29.14 | 28.60 - 29.14 | 0.7984 times | Wed 08 October 2025 | 29.16 (-0.82%) | 29.58 | 29.11 - 29.70 | 0.7297 times | Tue 07 October 2025 | 29.40 (-1.71%) | 29.98 | 29.36 - 30.15 | 0.8581 times | Mon 06 October 2025 | 29.91 (-0.2%) | 30.10 | 29.65 - 30.43 | 0.6157 times | Fri 03 October 2025 | 29.97 (0.23%) | 30.00 | 29.91 - 30.53 | 1.2065 times | Thu 02 October 2025 | 29.90 (-0.1%) | 29.77 | 29.68 - 30.06 | 0.4569 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 26.58 and 28.85
Weekly Target 1 | 26.16 |
Weekly Target 2 | 27 |
Weekly Target 3 | 28.433333333333 |
Weekly Target 4 | 29.27 |
Weekly Target 5 | 30.7 |
Weekly price and volumes for Washington Federal
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.83 (-2.73%) | 28.94 | 27.60 - 29.87 | 1.1895 times | Fri 10 October 2025 | 28.61 (-4.54%) | 30.10 | 28.48 - 30.43 | 1.1525 times | Fri 03 October 2025 | 29.97 (-3.2%) | 30.99 | 29.63 - 30.99 | 1.0398 times | Fri 26 September 2025 | 30.96 (-1.5%) | 31.38 | 30.59 - 31.78 | 0.9346 times | Fri 19 September 2025 | 31.43 (0.58%) | 31.25 | 30.38 - 32.01 | 2.187 times | Fri 12 September 2025 | 31.25 (-1.57%) | 31.83 | 31.16 - 31.84 | 0.9362 times | Fri 05 September 2025 | 31.75 (0.95%) | 31.14 | 30.94 - 32.49 | 0.6537 times | Fri 29 August 2025 | 31.45 (0%) | 31.65 | 31.40 - 31.78 | 0.1397 times | Fri 29 August 2025 | 31.45 (-0.88%) | 31.73 | 31.15 - 32.13 | 0.8877 times | Fri 22 August 2025 | 31.73 (3.79%) | 30.54 | 30.29 - 31.86 | 0.8793 times | Fri 15 August 2025 | 30.57 (2.72%) | 29.79 | 29.44 - 31.18 | 1.2684 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 26.25 and 29.18
Monthly Target 1 | 25.72 |
Monthly Target 2 | 26.78 |
Monthly Target 3 | 28.653333333333 |
Monthly Target 4 | 29.71 |
Monthly Target 5 | 31.58 |
Monthly price and volumes Washington Federal
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.83 (-8.12%) | 30.09 | 27.60 - 30.53 | 0.5403 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.9282 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.8135 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1717 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7977 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0291 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.2251 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.3582 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8572 times | Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.279 times | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.6856 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
DMA period | DMA value |
5 day DMA | 28.8 |
12 day DMA | 29.27 |
20 day DMA | 29.92 |
35 day DMA | 30.57 |
50 day DMA | 30.67 |
100 day DMA | 30.03 |
150 day DMA | 29.38 |
200 day DMA | 29.54 |
EMA (exponential moving average) of Washington Federal WAFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.71 | 29.15 | 29.28 |
12 day EMA | 29.25 | 29.51 | 29.62 |
20 day EMA | 29.66 | 29.85 | 29.95 |
35 day EMA | 30.03 | 30.16 | 30.23 |
50 day EMA | 30.38 | 30.48 | 30.54 |
SMA (simple moving average) of Washington Federal WAFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.8 | 29.02 | 29.07 |
12 day SMA | 29.27 | 29.47 | 29.6 |
20 day SMA | 29.92 | 30.12 | 30.23 |
35 day SMA | 30.57 | 30.67 | 30.76 |
50 day SMA | 30.67 | 30.7 | 30.71 |
100 day SMA | 30.03 | 30.04 | 30.04 |
150 day SMA | 29.38 | 29.38 | 29.38 |
200 day SMA | 29.54 | 29.56 | 29.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.