Login or Join

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong Daily Stock price targets for WashingtonFederal WAFD are 27.22 and 28.22

Daily Target 127.01
Daily Target 227.42
Daily Target 328.01
Daily Target 428.42
Daily Target 529.01

Daily price and volume Washington Federal

Date Closing Open Range Volume
Thu 16 October 2025 27.83 (-3.67%) 28.47 27.60 - 28.60 1.6434 times
Wed 15 October 2025 28.89 (-2.69%) 29.77 28.70 - 29.85 1.0901 times
Tue 14 October 2025 29.69 (2.45%) 28.84 28.84 - 29.87 0.8116 times
Mon 13 October 2025 28.98 (1.29%) 28.94 28.63 - 29.04 0.9212 times
Fri 10 October 2025 28.61 (-1.04%) 29.16 28.48 - 29.24 1.3254 times
Thu 09 October 2025 28.91 (-0.86%) 29.14 28.60 - 29.14 0.7984 times
Wed 08 October 2025 29.16 (-0.82%) 29.58 29.11 - 29.70 0.7297 times
Tue 07 October 2025 29.40 (-1.71%) 29.98 29.36 - 30.15 0.8581 times
Mon 06 October 2025 29.91 (-0.2%) 30.10 29.65 - 30.43 0.6157 times
Fri 03 October 2025 29.97 (0.23%) 30.00 29.91 - 30.53 1.2065 times
Thu 02 October 2025 29.90 (-0.1%) 29.77 29.68 - 30.06 0.4569 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 26.58 and 28.85

Weekly Target 126.16
Weekly Target 227
Weekly Target 328.433333333333
Weekly Target 429.27
Weekly Target 530.7

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Thu 16 October 2025 27.83 (-2.73%) 28.94 27.60 - 29.87 1.1895 times
Fri 10 October 2025 28.61 (-4.54%) 30.10 28.48 - 30.43 1.1525 times
Fri 03 October 2025 29.97 (-3.2%) 30.99 29.63 - 30.99 1.0398 times
Fri 26 September 2025 30.96 (-1.5%) 31.38 30.59 - 31.78 0.9346 times
Fri 19 September 2025 31.43 (0.58%) 31.25 30.38 - 32.01 2.187 times
Fri 12 September 2025 31.25 (-1.57%) 31.83 31.16 - 31.84 0.9362 times
Fri 05 September 2025 31.75 (0.95%) 31.14 30.94 - 32.49 0.6537 times
Fri 29 August 2025 31.45 (0%) 31.65 31.40 - 31.78 0.1397 times
Fri 29 August 2025 31.45 (-0.88%) 31.73 31.15 - 32.13 0.8877 times
Fri 22 August 2025 31.73 (3.79%) 30.54 30.29 - 31.86 0.8793 times
Fri 15 August 2025 30.57 (2.72%) 29.79 29.44 - 31.18 1.2684 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 26.25 and 29.18

Monthly Target 125.72
Monthly Target 226.78
Monthly Target 328.653333333333
Monthly Target 429.71
Monthly Target 531.58

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Thu 16 October 2025 27.83 (-8.12%) 30.09 27.60 - 30.53 0.5403 times
Tue 30 September 2025 30.29 (-3.69%) 31.14 29.93 - 32.49 0.9282 times
Fri 29 August 2025 31.45 (8.04%) 28.67 28.42 - 32.13 0.8135 times
Thu 31 July 2025 29.11 (-0.58%) 29.22 28.62 - 31.45 1.1717 times
Mon 30 June 2025 29.28 (3.03%) 28.42 27.45 - 30.00 0.7977 times
Fri 30 May 2025 28.42 (-0.39%) 28.60 27.97 - 30.58 1.0291 times
Wed 30 April 2025 28.53 (-0.17%) 28.39 23.75 - 28.93 1.2251 times
Mon 31 March 2025 28.58 (-3.41%) 29.59 27.28 - 30.01 1.3582 times
Fri 28 February 2025 29.59 (-0.3%) 28.96 28.72 - 30.84 0.8572 times
Fri 31 January 2025 29.68 (-7.94%) 32.53 28.82 - 33.43 1.279 times
Tue 31 December 2024 32.24 (-13.26%) 36.07 31.65 - 36.53 0.6856 times

 monthly chart WashingtonFederal

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.

WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 28.8
12 day DMA 29.27
20 day DMA 29.92
35 day DMA 30.57
50 day DMA 30.67
100 day DMA 30.03
150 day DMA 29.38
200 day DMA 29.54

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7129.1529.28
12 day EMA29.2529.5129.62
20 day EMA29.6629.8529.95
35 day EMA30.0330.1630.23
50 day EMA30.3830.4830.54

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.829.0229.07
12 day SMA29.2729.4729.6
20 day SMA29.9230.1230.23
35 day SMA30.5730.6730.76
50 day SMA30.6730.730.71
100 day SMA30.0330.0430.04
150 day SMA29.3829.3829.38
200 day SMA29.5429.5629.58
Back to top | Use Dark Theme