Login or Join

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 15.68 and 16.42

Daily Target 115.52
Daily Target 215.83
Daily Target 316.263333333333
Daily Target 416.57
Daily Target 517

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Wed 21 February 2024 16.13 (-3.59%) 16.46 15.96 - 16.70 0.5183 times
Tue 20 February 2024 16.73 (-6.59%) 17.66 16.31 - 17.91 0.6702 times
Fri 16 February 2024 17.91 (-5.89%) 18.86 17.75 - 19.29 0.9206 times
Thu 15 February 2024 19.03 (16.11%) 16.59 16.43 - 19.43 2.2312 times
Wed 14 February 2024 16.39 (35.12%) 14.98 14.90 - 16.77 2.6734 times
Tue 13 February 2024 12.13 (-2.18%) 11.97 11.69 - 12.21 1.6398 times
Mon 12 February 2024 12.40 (-4.83%) 13.05 12.38 - 13.16 0.4478 times
Fri 09 February 2024 13.03 (1.96%) 12.82 12.68 - 13.37 0.3127 times
Thu 08 February 2024 12.78 (2.65%) 12.44 12.29 - 12.83 0.2419 times
Wed 07 February 2024 12.45 (-5.82%) 13.17 12.40 - 13.28 0.3442 times
Tue 06 February 2024 13.22 (5%) 12.63 12.58 - 13.46 0.4035 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 15.07 and 17.02

Weekly Target 114.72
Weekly Target 215.42
Weekly Target 316.666666666667
Weekly Target 417.37
Weekly Target 518.62

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Wed 21 February 2024 16.13 (-9.94%) 17.66 15.96 - 17.91 0.6938 times
Fri 16 February 2024 17.91 (37.45%) 13.05 11.69 - 19.43 4.6193 times
Fri 09 February 2024 13.03 (2.2%) 12.67 12.29 - 13.46 0.8735 times
Fri 02 February 2024 12.75 (1.19%) 12.59 12.39 - 13.09 0.6235 times
Fri 26 January 2024 12.60 (-0.4%) 12.82 12.32 - 13.26 0.5581 times
Fri 19 January 2024 12.65 (-1.79%) 12.78 12.27 - 12.99 0.5749 times
Fri 12 January 2024 12.88 (0%) 13.42 12.76 - 13.48 0.1772 times
Fri 12 January 2024 12.88 (0.55%) 12.83 12.67 - 13.83 0.8576 times
Fri 05 January 2024 12.81 (-14.54%) 14.76 12.79 - 14.81 0.8218 times
Fri 29 December 2023 14.99 (0%) 14.90 14.73 - 15.25 0.2003 times
Fri 29 December 2023 14.99 (-2.35%) 15.41 14.73 - 15.66 0.5559 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 13.91 and 21.65

Monthly Target 18.01
Monthly Target 212.07
Monthly Target 315.75
Monthly Target 419.81
Monthly Target 523.49

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Wed 21 February 2024 16.13 (29.14%) 12.65 11.69 - 19.43 1.3237 times
Wed 31 January 2024 12.49 (-16.68%) 14.76 12.27 - 14.81 0.6896 times
Fri 29 December 2023 14.99 (27.79%) 11.76 11.57 - 15.95 1.0568 times
Thu 30 November 2023 11.73 (27.92%) 9.16 8.85 - 12.04 1.0835 times
Tue 31 October 2023 9.17 (-13%) 10.51 8.94 - 11.68 0.6479 times
Fri 29 September 2023 10.54 (-10.53%) 11.91 9.72 - 12.45 0.6969 times
Thu 31 August 2023 11.78 (-7.32%) 12.37 10.14 - 12.54 1.212 times
Mon 31 July 2023 12.71 (32.53%) 9.63 9.44 - 12.79 0.8616 times
Fri 30 June 2023 9.59 (6.32%) 8.99 8.94 - 11.08 0.9203 times
Wed 31 May 2023 9.02 (-12%) 10.27 7.85 - 11.24 1.5077 times
Fri 28 April 2023 10.25 (10.57%) 9.19 9.03 - 10.66 0.8839 times

 monthly chart LyftInc

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyft Inc LYFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyftInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LyftInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyftInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LyftInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LyftInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and LyftInc LYFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 17.24
12 day DMA 14.57
20 day DMA 13.82
35 day DMA 13.45
50 day DMA 13.94
100 day DMA 12.33
150 day DMA 11.94
200 day DMA 11.44

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.4616.33
12 day EMA15.1815.0114.7
20 day EMA14.4914.3214.07
35 day EMA14.1814.0713.91
50 day EMA14.1714.0913.98

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2416.4415.57
12 day SMA14.5714.2813.96
20 day SMA13.8213.6513.45
35 day SMA13.4513.3913.34
50 day SMA13.9413.913.83
100 day SMA12.3312.2712.21
150 day SMA11.9411.9111.87
200 day SMA11.4411.411.36
Back to top | Use Dark Theme