Login or Join

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 11.99 and 12.4

Daily Target 111.91
Daily Target 212.07
Daily Target 312.32
Daily Target 412.48
Daily Target 512.73

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 26 July 2024 12.23 (0.16%) 12.43 12.16 - 12.57 0.7329 times
Thu 25 July 2024 12.21 (-1.37%) 12.30 11.97 - 13.30 1.6925 times
Wed 24 July 2024 12.38 (-1.67%) 12.35 11.92 - 12.47 1.5682 times
Tue 23 July 2024 12.59 (0.88%) 12.45 12.45 - 12.76 0.5663 times
Mon 22 July 2024 12.48 (1.13%) 12.43 12.23 - 12.56 0.8757 times
Fri 19 July 2024 12.34 (-0.72%) 12.41 12.32 - 12.53 0.7229 times
Thu 18 July 2024 12.43 (-2.36%) 12.68 12.37 - 12.90 0.9466 times
Wed 17 July 2024 12.73 (-4.86%) 13.10 12.58 - 13.27 1.3074 times
Tue 16 July 2024 13.38 (2.29%) 13.14 13.09 - 13.54 0.7674 times
Mon 15 July 2024 13.08 (-0.23%) 13.34 12.84 - 13.34 0.8202 times
Fri 12 July 2024 13.11 (-3.1%) 13.45 13.08 - 13.60 0.8878 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 11.39 and 12.77

Weekly Target 111.1
Weekly Target 211.67
Weekly Target 312.483333333333
Weekly Target 413.05
Weekly Target 513.86

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 26 July 2024 12.23 (-0.89%) 12.43 11.92 - 13.30 1.3268 times
Fri 19 July 2024 12.34 (-5.87%) 13.34 12.32 - 13.54 1.1142 times
Fri 12 July 2024 13.11 (-1.65%) 13.43 12.74 - 13.95 1.2659 times
Fri 05 July 2024 13.33 (-0.45%) 13.41 13.17 - 13.63 0.3154 times
Wed 03 July 2024 13.39 (-5.04%) 14.11 13.31 - 14.16 0.5994 times
Fri 28 June 2024 14.10 (4.83%) 13.42 13.27 - 14.21 0.9871 times
Fri 21 June 2024 13.45 (-2.39%) 14.08 13.19 - 14.21 0.6192 times
Tue 18 June 2024 13.78 (-2.75%) 14.07 13.72 - 14.29 0.4202 times
Fri 14 June 2024 14.17 (-9.17%) 15.48 14.03 - 15.96 1.5261 times
Fri 07 June 2024 15.60 (-0.06%) 15.82 15.04 - 17.29 1.8258 times
Fri 31 May 2024 15.61 (-0.19%) 15.81 15.27 - 16.09 0.5497 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 10.96 and 13.2

Monthly Target 110.53
Monthly Target 211.38
Monthly Target 312.77
Monthly Target 413.62
Monthly Target 515.01

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 26 July 2024 12.23 (-13.26%) 14.11 11.92 - 14.16 0.8353 times
Fri 28 June 2024 14.10 (-9.67%) 15.82 13.19 - 17.29 0.9721 times
Fri 31 May 2024 15.61 (-0.19%) 15.59 15.27 - 18.40 0.8994 times
Tue 30 April 2024 15.64 (-19.17%) 19.37 15.60 - 19.64 0.7964 times
Thu 28 March 2024 19.35 (21.85%) 15.89 15.71 - 20.82 0.9443 times
Thu 29 February 2024 15.88 (27.14%) 12.65 11.69 - 19.43 1.8634 times
Wed 31 January 2024 12.49 (-16.68%) 14.76 12.27 - 14.81 0.7315 times
Fri 29 December 2023 14.99 (27.79%) 11.76 11.57 - 15.95 1.121 times
Thu 30 November 2023 11.73 (27.92%) 9.16 8.85 - 12.04 1.1494 times
Tue 31 October 2023 9.17 (-13%) 10.51 8.94 - 11.68 0.6873 times
Fri 29 September 2023 10.54 (-10.53%) 11.91 9.72 - 12.45 0.7392 times

 monthly chart LyftInc

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyft Inc LYFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyftInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LyftInc in short term and the sell signal is strong.

LyftInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LyftInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyftInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and LyftInc LYFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.71
20 day DMA 12.99
35 day DMA 13.44
50 day DMA 14.14
100 day DMA 15.96
150 day DMA 15.38
200 day DMA 14.49

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.4212.53
12 day EMA12.6412.7212.81
20 day EMA12.9413.0213.11
35 day EMA13.5913.6713.76
50 day EMA14.2114.2914.37

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.412.44
12 day SMA12.7112.7712.87
20 day SMA12.9913.0813.14
35 day SMA13.4413.5413.64
50 day SMA14.1414.2414.33
100 day SMA15.9616.0216.06
150 day SMA15.3815.415.42
200 day SMA14.4914.4814.47
Back to top | Use Dark Theme