Login or Join

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 15.52 and 15.98

Daily Target 115.14
Daily Target 215.43
Daily Target 315.6
Daily Target 415.89
Daily Target 516.06

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 27 June 2025 15.72 (-0.82%) 15.57 15.31 - 15.77 1.2657 times
Thu 26 June 2025 15.85 (1.86%) 15.59 15.41 - 15.99 0.9223 times
Wed 25 June 2025 15.56 (-1.89%) 15.95 15.43 - 16.02 0.8821 times
Tue 24 June 2025 15.86 (6.09%) 15.85 15.43 - 16.10 1.6155 times
Mon 23 June 2025 14.95 (2.89%) 14.37 14.37 - 15.03 0.958 times
Fri 20 June 2025 14.53 (-1.09%) 14.84 14.20 - 14.91 1.0505 times
Wed 18 June 2025 14.69 (-1.74%) 15.00 14.38 - 15.08 1.1563 times
Tue 17 June 2025 14.95 (1.15%) 14.85 14.74 - 15.07 0.7467 times
Fri 13 June 2025 14.78 (-4.27%) 15.10 14.67 - 15.26 0.8194 times
Thu 12 June 2025 15.44 (-0.77%) 15.44 15.15 - 15.56 0.5834 times
Wed 11 June 2025 15.56 (0%) 15.81 15.43 - 15.85 0.7158 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 15.05 and 16.78

Weekly Target 113.67
Weekly Target 214.69
Weekly Target 315.396666666667
Weekly Target 416.42
Weekly Target 517.13

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 27 June 2025 15.72 (8.19%) 14.37 14.37 - 16.10 1.1722 times
Fri 20 June 2025 14.53 (-1.69%) 14.85 14.20 - 15.08 0.6134 times
Fri 13 June 2025 14.78 (-5.01%) 15.81 14.67 - 15.85 0.4401 times
Wed 11 June 2025 15.56 (0.19%) 15.69 15.39 - 15.90 0.5365 times
Fri 06 June 2025 15.53 (1.9%) 15.20 15.04 - 15.89 0.8289 times
Fri 30 May 2025 15.24 (-5.34%) 16.31 15.10 - 16.65 0.8662 times
Fri 23 May 2025 16.10 (-2.6%) 16.71 15.71 - 16.71 0.7938 times
Tue 20 May 2025 16.53 (-1.43%) 16.47 16.20 - 16.91 0.3792 times
Fri 16 May 2025 16.77 (0.72%) 17.10 16.12 - 17.52 1.9591 times
Fri 09 May 2025 16.65 (31.62%) 12.59 12.31 - 16.78 2.4105 times
Fri 02 May 2025 12.65 (3.6%) 12.25 12.02 - 12.90 0.5658 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 14.96 and 16.86

Monthly Target 113.44
Monthly Target 214.58
Monthly Target 315.34
Monthly Target 416.48
Monthly Target 517.24

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 27 June 2025 15.72 (3.15%) 15.20 14.20 - 16.10 0.799 times
Fri 30 May 2025 15.24 (22.9%) 12.55 12.31 - 17.52 1.4788 times
Wed 30 April 2025 12.40 (4.47%) 11.85 9.66 - 13.00 0.9754 times
Mon 31 March 2025 11.87 (-11.02%) 13.50 11.11 - 13.51 0.9502 times
Fri 28 February 2025 13.34 (-1.48%) 13.04 12.06 - 15.35 1.5809 times
Fri 31 January 2025 13.54 (4.96%) 13.08 12.58 - 14.88 1.0077 times
Tue 31 December 2024 12.90 (-26.75%) 16.16 12.76 - 16.76 0.6375 times
Tue 26 November 2024 17.61 (35.77%) 13.14 13.07 - 19.07 1.084 times
Thu 31 October 2024 12.97 (1.73%) 12.78 11.99 - 14.18 0.7511 times
Mon 30 September 2024 12.75 (9.25%) 11.65 10.62 - 13.79 0.7354 times
Fri 30 August 2024 11.67 (-3.15%) 12.05 8.93 - 12.16 1.1645 times

 monthly chart LyftInc

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyft Inc LYFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyft Inc LYFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.81

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyftInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LyftInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyftInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LyftInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyftInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and LyftInc LYFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.29
20 day DMA 15.35
35 day DMA 15.81
50 day DMA 14.71
100 day DMA 13.31
150 day DMA 13.56
200 day DMA 13.72

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.515.33
12 day EMA15.4315.3815.29
20 day EMA15.3715.3315.27
35 day EMA14.8614.8114.75
50 day EMA14.4814.4314.37

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.3515.12
12 day SMA15.2915.2815.27
20 day SMA15.3515.3315.34
35 day SMA15.8115.7315.64
50 day SMA14.7114.6114.51
100 day SMA13.3113.2813.27
150 day SMA13.5613.5713.57
200 day SMA13.7213.6913.67
Back to top | Use Dark Theme