Login or Join

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 13.36 and 13.92

Daily Target 112.9
Daily Target 213.25
Daily Target 313.46
Daily Target 413.81
Daily Target 514.02

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Thu 23 January 2025 13.60 (1.34%) 13.31 13.11 - 13.67 0.7895 times
Wed 22 January 2025 13.42 (-1.83%) 13.77 13.38 - 13.89 1.0531 times
Tue 21 January 2025 13.67 (1.94%) 13.62 13.43 - 13.84 0.7736 times
Fri 17 January 2025 13.41 (0%) 13.75 13.38 - 13.79 1.0401 times
Fri 17 January 2025 13.41 (-1.4%) 13.75 13.38 - 13.79 1.0401 times
Thu 16 January 2025 13.60 (1.49%) 13.35 13.15 - 13.72 1.1044 times
Wed 15 January 2025 13.40 (3.32%) 13.33 13.28 - 13.62 0.9711 times
Tue 14 January 2025 12.97 (-0.15%) 13.24 12.85 - 13.30 0.7022 times
Mon 13 January 2025 12.99 (0%) 12.79 12.58 - 13.04 1.2629 times
Mon 13 January 2025 12.99 (0.08%) 12.79 12.58 - 13.04 1.2629 times
Fri 10 January 2025 12.98 (-2.84%) 13.06 12.77 - 13.29 1.4106 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 12.97 and 13.75

Weekly Target 112.75
Weekly Target 213.18
Weekly Target 313.533333333333
Weekly Target 413.96
Weekly Target 514.31

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Thu 23 January 2025 13.60 (1.42%) 13.62 13.11 - 13.89 0.7475 times
Fri 17 January 2025 13.41 (0%) 13.75 13.38 - 13.79 0.2972 times
Fri 17 January 2025 13.41 (3.23%) 12.79 12.58 - 13.79 1.4516 times
Mon 13 January 2025 12.99 (0.08%) 12.79 12.58 - 13.04 0.3608 times
Fri 10 January 2025 12.98 (-2.84%) 14.13 12.77 - 14.13 0.7559 times
Wed 08 January 2025 13.36 (-6.38%) 14.82 13.24 - 14.88 0.9174 times
Fri 03 January 2025 14.27 (7.21%) 13.12 12.76 - 14.54 1.4898 times
Fri 27 December 2024 13.31 (-1.92%) 13.65 13.15 - 14.00 0.7062 times
Fri 20 December 2024 13.57 (-4.03%) 14.24 13.21 - 14.51 1.568 times
Fri 13 December 2024 14.14 (-19.7%) 16.16 14.09 - 16.76 1.7057 times
Tue 26 November 2024 17.61 (0%) 17.58 17.42 - 17.92 0.2018 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 13.09 and 15.39

Monthly Target 111.39
Monthly Target 212.49
Monthly Target 313.686666666667
Monthly Target 414.79
Monthly Target 515.99

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Thu 23 January 2025 13.60 (5.43%) 13.08 12.58 - 14.88 0.8838 times
Tue 31 December 2024 12.90 (-26.75%) 16.16 12.76 - 16.76 0.7435 times
Tue 26 November 2024 17.61 (35.77%) 13.14 13.07 - 19.07 1.2642 times
Thu 31 October 2024 12.97 (1.73%) 12.78 11.99 - 14.18 0.876 times
Mon 30 September 2024 12.75 (9.25%) 11.65 10.62 - 13.79 0.8576 times
Fri 30 August 2024 11.67 (-3.15%) 12.05 8.93 - 12.16 1.3581 times
Wed 31 July 2024 12.05 (-14.54%) 14.11 11.79 - 14.16 1.0407 times
Fri 28 June 2024 14.10 (-9.67%) 15.82 13.19 - 17.29 1.0844 times
Fri 31 May 2024 15.61 (-0.19%) 15.59 15.27 - 18.40 1.0033 times
Tue 30 April 2024 15.64 (-19.17%) 19.37 15.60 - 19.64 0.8885 times
Thu 28 March 2024 19.35 (21.85%) 15.89 15.71 - 20.82 1.0534 times

 monthly chart LyftInc

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyft Inc LYFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyft Inc LYFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LyftInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LyftInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyftInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LyftInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyftInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and LyftInc LYFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.32
20 day DMA 13.45
35 day DMA 14.05
50 day DMA 14.95
100 day DMA 13.77
150 day DMA 13.25
200 day DMA 14.03

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.4613.48
12 day EMA13.4913.4713.48
20 day EMA13.6213.6213.64
35 day EMA14.1214.1514.19
50 day EMA14.714.7414.79

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.513.5
12 day SMA13.3213.313.37
20 day SMA13.4513.4613.49
35 day SMA14.0514.1714.27
50 day SMA14.9514.9514.95
100 day SMA13.7713.7513.74
150 day SMA13.2513.2513.26
200 day SMA14.0314.0514.08
Back to top | Use Dark Theme