VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc
Strong Daily Stock price targets for VcaInc WOOF are 3.45 and 3.61
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.74 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.53 (-2.49%) | 3.54 | 3.52 - 3.68 | 1.0386 times | Thu 16 October 2025 | 3.62 (-1.36%) | 3.71 | 3.51 - 3.71 | 0.5587 times | Wed 15 October 2025 | 3.67 (3.38%) | 3.58 | 3.47 - 3.67 | 2.0219 times | Tue 14 October 2025 | 3.55 (2.6%) | 3.42 | 3.35 - 3.58 | 1.1442 times | Mon 13 October 2025 | 3.46 (-1.42%) | 3.60 | 3.43 - 3.62 | 0.9385 times | Fri 10 October 2025 | 3.51 (-6.4%) | 3.76 | 3.50 - 3.80 | 0.9229 times | Thu 09 October 2025 | 3.75 (0%) | 3.76 | 3.75 - 3.88 | 0.6976 times | Wed 08 October 2025 | 3.75 (2.74%) | 3.66 | 3.62 - 3.79 | 0.9789 times | Tue 07 October 2025 | 3.65 (-2.67%) | 3.76 | 3.64 - 3.81 | 0.7864 times | Mon 06 October 2025 | 3.75 (-2.6%) | 3.90 | 3.72 - 3.90 | 0.9125 times | Fri 03 October 2025 | 3.85 (0.79%) | 3.88 | 3.78 - 3.96 | 0.7845 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 3.26 and 3.62
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.53 (0.57%) | 3.60 | 3.35 - 3.71 | 0.7127 times | Fri 10 October 2025 | 3.51 (-8.83%) | 3.90 | 3.50 - 3.90 | 0.5372 times | Fri 03 October 2025 | 3.85 (10%) | 3.54 | 3.48 - 3.96 | 0.6565 times | Fri 26 September 2025 | 3.50 (-0.57%) | 3.53 | 3.29 - 3.67 | 0.7156 times | Fri 19 September 2025 | 3.52 (1.73%) | 3.47 | 3.40 - 3.63 | 0.6958 times | Fri 12 September 2025 | 3.46 (-5.72%) | 3.70 | 3.45 - 3.79 | 0.8473 times | Fri 05 September 2025 | 3.67 (-8.02%) | 3.92 | 3.27 - 3.94 | 1.1917 times | Fri 29 August 2025 | 3.99 (0%) | 3.98 | 3.70 - 4.19 | 1.3475 times | Fri 29 August 2025 | 3.99 (15.32%) | 3.44 | 3.11 - 4.19 | 2.5919 times | Fri 22 August 2025 | 3.46 (3.59%) | 3.35 | 3.25 - 3.60 | 0.7036 times | Fri 15 August 2025 | 3.34 (5.36%) | 3.20 | 3.12 - 3.61 | 0.703 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 3.14 and 3.75
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.53 (-8.79%) | 3.86 | 3.35 - 3.96 | 0.341 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 0.812 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.3152 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.1202 times | Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 1.4587 times | Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 0.8726 times | Wed 30 April 2025 | 2.95 (-3.28%) | 3.00 | 2.52 - 3.59 | 1.1145 times | Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 1.0063 times | Fri 28 February 2025 | 2.69 (-21.35%) | 3.25 | 2.65 - 3.42 | 0.9237 times | Fri 31 January 2025 | 3.42 (-10.24%) | 3.89 | 3.40 - 4.26 | 1.0358 times | Tue 31 December 2024 | 3.81 (-4.27%) | 5.40 | 3.74 - 5.42 | 0.8767 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vca Inc WOOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vca Inc WOOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VcaInc in short term but the sell signal is initial and weak.
VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VcaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VcaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.61 | 3.61 |
| 12 day EMA | 3.62 | 3.64 | 3.64 |
| 20 day EMA | 3.6 | 3.61 | 3.61 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.56 | 3.59 |
| 12 day SMA | 3.66 | 3.69 | 3.71 |
| 20 day SMA | 3.63 | 3.63 | 3.62 |
| 35 day SMA | 3.61 | 3.62 | 3.61 |
| 50 day SMA | 3.54 | 3.54 | 3.53 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.24 | 3.23 | 3.22 |
| 200 day SMA | 3.24 | 3.24 | 3.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.