Login or Join

DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 3.3 and 3.57

Daily Target 13.25
Daily Target 23.35
Daily Target 33.5166666666667
Daily Target 43.62
Daily Target 53.79

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Thu 16 October 2025 3.46 (-1.7%) 3.53 3.41 - 3.68 0.5854 times
Wed 15 October 2025 3.52 (1.44%) 3.56 3.47 - 3.67 0.6805 times
Tue 14 October 2025 3.47 (-5.96%) 3.69 3.32 - 3.71 2.2366 times
Mon 13 October 2025 3.69 (-3.4%) 3.81 3.68 - 3.88 0.7756 times
Fri 10 October 2025 3.82 (-1.8%) 3.89 3.82 - 3.89 1.0858 times
Thu 09 October 2025 3.89 (-1.52%) 3.93 3.88 - 3.95 0.3352 times
Wed 08 October 2025 3.95 (3.4%) 3.83 3.83 - 3.95 0.5654 times
Tue 07 October 2025 3.82 (2.69%) 3.97 3.82 - 3.97 2.0014 times
Mon 06 October 2025 3.72 (-6.06%) 4.00 3.72 - 4.00 0.8634 times
Fri 03 October 2025 3.96 (0.51%) 3.91 3.91 - 4.06 0.8706 times
Thu 02 October 2025 3.94 (-2.23%) 4.00 3.93 - 4.05 1.1691 times

 Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 3.11 and 3.67

Weekly Target 12.99
Weekly Target 23.23
Weekly Target 33.5533333333333
Weekly Target 43.79
Weekly Target 54.11

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Thu 16 October 2025 3.46 (-9.42%) 3.81 3.32 - 3.88 0.6282 times
Fri 10 October 2025 3.82 (-3.54%) 4.00 3.72 - 4.00 0.7123 times
Fri 03 October 2025 3.96 (-0.25%) 3.97 3.82 - 4.06 0.6235 times
Fri 26 September 2025 3.97 (-2.7%) 4.04 3.93 - 4.09 0.637 times
Fri 19 September 2025 4.08 (-1.69%) 4.14 3.80 - 4.17 1.1108 times
Fri 12 September 2025 4.15 (0%) 4.25 4.12 - 4.40 1.0139 times
Fri 05 September 2025 4.15 (9.21%) 3.80 3.80 - 4.48 1.609 times
Fri 29 August 2025 3.80 (0%) 3.83 3.76 - 3.85 0.0573 times
Fri 29 August 2025 3.80 (9.83%) 3.46 3.43 - 4.00 2.5699 times
Fri 22 August 2025 3.46 (-0.29%) 3.49 3.39 - 3.64 1.0381 times
Fri 15 August 2025 3.47 (16.05%) 2.96 2.79 - 3.48 0.7178 times

 weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 3.02 and 3.76

Monthly Target 12.87
Monthly Target 23.17
Monthly Target 33.6133333333333
Monthly Target 43.91
Monthly Target 54.35

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Thu 16 October 2025 3.46 (-12.63%) 3.97 3.32 - 4.06 0.5684 times
Tue 30 September 2025 3.96 (4.21%) 3.80 3.80 - 4.48 1.5321 times
Fri 29 August 2025 3.80 (25.83%) 3.01 2.79 - 4.00 1.5347 times
Thu 31 July 2025 3.02 (13.53%) 2.68 2.67 - 3.38 1.3072 times
Mon 30 June 2025 2.66 (15.65%) 2.33 2.26 - 2.69 1.0353 times
Fri 30 May 2025 2.30 (1.77%) 2.26 1.93 - 2.49 1.279 times
Wed 30 April 2025 2.26 (-4.24%) 2.34 2.04 - 2.50 0.9944 times
Mon 31 March 2025 2.36 (-0.42%) 2.38 2.31 - 2.40 0.4363 times
Fri 28 February 2025 2.37 (-0.42%) 2.38 2.15 - 2.45 0.8853 times
Fri 31 January 2025 2.38 (0%) 2.41 2.30 - 2.47 0.4272 times
Tue 31 December 2024 2.38 (-9.85%) 2.67 2.27 - 2.73 0.6246 times

 monthly chart DeswellIndustries

Indicator Analysis of DeswellIndustries

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deswell Industries DSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.63

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.

DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeswellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.7 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.

DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 3.59
12 day DMA 3.77
20 day DMA 3.86
35 day DMA 3.96
50 day DMA 3.8
100 day DMA 3.23
150 day DMA 2.92
200 day DMA 2.78

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.583.643.7
12 day EMA3.723.773.81
20 day EMA3.83.843.87
35 day EMA3.753.773.78
50 day EMA3.713.723.73

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.593.683.76
12 day SMA3.773.813.85
20 day SMA3.863.893.91
35 day SMA3.963.973.98
50 day SMA3.83.793.78
100 day SMA3.233.223.21
150 day SMA2.922.912.91
200 day SMA2.782.782.77
Back to top | Use Dark Theme