Login or Join

SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SouthPlains

Strong Daily Stock price targets for SouthPlains SPFI are 35.61 and 37.58

Daily Target 135.25
Daily Target 235.97
Daily Target 337.22
Daily Target 437.94
Daily Target 539.19

Daily price and volume South Plains

Date Closing Open Range Volume
Thu 16 October 2025 36.69 (-5%) 38.47 36.50 - 38.47 0.6935 times
Wed 15 October 2025 38.62 (-0.97%) 39.39 37.90 - 39.39 0.7228 times
Tue 14 October 2025 39.00 (2.66%) 37.58 36.81 - 39.41 0.8561 times
Mon 13 October 2025 37.99 (1.69%) 37.95 37.26 - 38.02 1.0752 times
Fri 10 October 2025 37.36 (-1.94%) 38.02 37.23 - 38.45 1.4863 times
Thu 09 October 2025 38.10 (-0.94%) 38.26 37.79 - 38.34 0.6415 times
Wed 08 October 2025 38.46 (0.42%) 38.62 37.95 - 38.73 1.8749 times
Tue 07 October 2025 38.30 (-1.26%) 39.00 38.28 - 39.25 0.7929 times
Mon 06 October 2025 38.79 (-0.21%) 39.21 38.50 - 39.59 0.759 times
Fri 03 October 2025 38.87 (1.49%) 38.46 37.80 - 39.16 1.0978 times
Thu 02 October 2025 38.30 (-0.23%) 38.45 37.65 - 38.45 0.7164 times

 Daily chart SouthPlains

Weekly price and charts SouthPlains

Strong weekly Stock price targets for SouthPlains SPFI are 35.14 and 38.05

Weekly Target 134.62
Weekly Target 235.66
Weekly Target 337.533333333333
Weekly Target 438.57
Weekly Target 540.44

Weekly price and volumes for South Plains

Date Closing Open Range Volume
Thu 16 October 2025 36.69 (-1.79%) 37.95 36.50 - 39.41 0.7262 times
Fri 10 October 2025 37.36 (-3.88%) 39.21 37.23 - 39.59 1.205 times
Fri 03 October 2025 38.87 (-0.94%) 39.26 37.65 - 39.74 1.0188 times
Fri 26 September 2025 39.24 (0.05%) 39.03 38.14 - 40.25 1.1912 times
Fri 19 September 2025 39.22 (-1.46%) 39.80 39.08 - 41.00 1.6078 times
Fri 12 September 2025 39.80 (-1.73%) 40.46 39.40 - 41.43 1.252 times
Fri 05 September 2025 40.50 (-0.32%) 40.24 39.62 - 41.91 0.7164 times
Fri 29 August 2025 40.63 (0%) 40.69 40.32 - 41.10 0.1357 times
Fri 29 August 2025 40.63 (-1.65%) 41.32 40.26 - 41.62 1.0501 times
Fri 22 August 2025 41.31 (6.3%) 38.90 38.50 - 41.57 1.0967 times
Fri 15 August 2025 38.86 (5.83%) 36.72 36.20 - 40.00 1.6141 times

 weekly chart SouthPlains

Monthly price and charts SouthPlains

Strong monthly Stock price targets for SouthPlains SPFI are 35.05 and 38.14

Monthly Target 134.5
Monthly Target 235.6
Monthly Target 337.593333333333
Monthly Target 438.69
Monthly Target 540.68

Monthly price and volumes South Plains

Date Closing Open Range Volume
Thu 16 October 2025 36.69 (-5.07%) 38.33 36.50 - 39.59 0.6512 times
Tue 30 September 2025 38.65 (-4.87%) 40.24 38.08 - 41.91 1.2393 times
Fri 29 August 2025 40.63 (9.49%) 36.65 35.57 - 41.62 1.2851 times
Thu 31 July 2025 37.11 (2.97%) 35.71 35.67 - 42.38 1.702 times
Mon 30 June 2025 36.04 (0.19%) 36.07 33.66 - 37.00 1.0235 times
Fri 30 May 2025 35.97 (6.7%) 33.73 32.79 - 36.53 0.683 times
Wed 30 April 2025 33.71 (1.78%) 32.58 30.01 - 34.48 1.0085 times
Mon 31 March 2025 33.12 (-6.02%) 35.14 32.04 - 35.66 0.9289 times
Fri 28 February 2025 35.24 (-1.92%) 34.97 33.76 - 37.35 0.5794 times
Fri 31 January 2025 35.93 (3.4%) 34.83 31.79 - 37.95 0.8991 times
Tue 31 December 2024 34.75 (-10.16%) 38.29 31.26 - 40.40 0.6874 times

 monthly chart SouthPlains

Indicator Analysis of SouthPlains

Tomorrow's movement Prediction of South Plains SPFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Plains SPFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Plains SPFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthPlains (SPFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthPlains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthPlains in short term and the sell signal is strong.

SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthPlains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.

SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Plains SPFI

DMA (daily moving average) of South Plains SPFI

DMA period DMA value
5 day DMA 37.93
12 day DMA 38.24
20 day DMA 38.55
35 day DMA 39.32
50 day DMA 39.39
100 day DMA 38.19
150 day DMA 36.55
200 day DMA 36.09

EMA (exponential moving average) of South Plains SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8638.4438.35
12 day EMA38.2338.5138.49
20 day EMA38.5238.7138.72
35 day EMA38.7438.8638.87
50 day EMA39.0139.139.12

SMA (simple moving average) of South Plains SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9338.2138.18
12 day SMA38.2438.438.39
20 day SMA38.5538.7538.8
35 day SMA39.3239.4339.5
50 day SMA39.3939.3739.34
100 day SMA38.1938.1838.14
150 day SMA36.5536.5236.48
200 day SMA36.0936.0836.07
Back to top | Use Dark Theme