SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 35.61 and 37.58
Daily Target 1 | 35.25 |
Daily Target 2 | 35.97 |
Daily Target 3 | 37.22 |
Daily Target 4 | 37.94 |
Daily Target 5 | 39.19 |
Daily price and volume South Plains
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.69 (-5%) | 38.47 | 36.50 - 38.47 | 0.6935 times | Wed 15 October 2025 | 38.62 (-0.97%) | 39.39 | 37.90 - 39.39 | 0.7228 times | Tue 14 October 2025 | 39.00 (2.66%) | 37.58 | 36.81 - 39.41 | 0.8561 times | Mon 13 October 2025 | 37.99 (1.69%) | 37.95 | 37.26 - 38.02 | 1.0752 times | Fri 10 October 2025 | 37.36 (-1.94%) | 38.02 | 37.23 - 38.45 | 1.4863 times | Thu 09 October 2025 | 38.10 (-0.94%) | 38.26 | 37.79 - 38.34 | 0.6415 times | Wed 08 October 2025 | 38.46 (0.42%) | 38.62 | 37.95 - 38.73 | 1.8749 times | Tue 07 October 2025 | 38.30 (-1.26%) | 39.00 | 38.28 - 39.25 | 0.7929 times | Mon 06 October 2025 | 38.79 (-0.21%) | 39.21 | 38.50 - 39.59 | 0.759 times | Fri 03 October 2025 | 38.87 (1.49%) | 38.46 | 37.80 - 39.16 | 1.0978 times | Thu 02 October 2025 | 38.30 (-0.23%) | 38.45 | 37.65 - 38.45 | 0.7164 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 35.14 and 38.05
Weekly Target 1 | 34.62 |
Weekly Target 2 | 35.66 |
Weekly Target 3 | 37.533333333333 |
Weekly Target 4 | 38.57 |
Weekly Target 5 | 40.44 |
Weekly price and volumes for South Plains
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.69 (-1.79%) | 37.95 | 36.50 - 39.41 | 0.7262 times | Fri 10 October 2025 | 37.36 (-3.88%) | 39.21 | 37.23 - 39.59 | 1.205 times | Fri 03 October 2025 | 38.87 (-0.94%) | 39.26 | 37.65 - 39.74 | 1.0188 times | Fri 26 September 2025 | 39.24 (0.05%) | 39.03 | 38.14 - 40.25 | 1.1912 times | Fri 19 September 2025 | 39.22 (-1.46%) | 39.80 | 39.08 - 41.00 | 1.6078 times | Fri 12 September 2025 | 39.80 (-1.73%) | 40.46 | 39.40 - 41.43 | 1.252 times | Fri 05 September 2025 | 40.50 (-0.32%) | 40.24 | 39.62 - 41.91 | 0.7164 times | Fri 29 August 2025 | 40.63 (0%) | 40.69 | 40.32 - 41.10 | 0.1357 times | Fri 29 August 2025 | 40.63 (-1.65%) | 41.32 | 40.26 - 41.62 | 1.0501 times | Fri 22 August 2025 | 41.31 (6.3%) | 38.90 | 38.50 - 41.57 | 1.0967 times | Fri 15 August 2025 | 38.86 (5.83%) | 36.72 | 36.20 - 40.00 | 1.6141 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 35.05 and 38.14
Monthly Target 1 | 34.5 |
Monthly Target 2 | 35.6 |
Monthly Target 3 | 37.593333333333 |
Monthly Target 4 | 38.69 |
Monthly Target 5 | 40.68 |
Monthly price and volumes South Plains
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.69 (-5.07%) | 38.33 | 36.50 - 39.59 | 0.6512 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.2393 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.2851 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.702 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 1.0235 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.683 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 1.0085 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.9289 times | Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.5794 times | Fri 31 January 2025 | 35.93 (3.4%) | 34.83 | 31.79 - 37.95 | 0.8991 times | Tue 31 December 2024 | 34.75 (-10.16%) | 38.29 | 31.26 - 40.40 | 0.6874 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Plains SPFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Plains SPFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthPlains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPlains in short term and the sell signal is strong.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
DMA period | DMA value |
5 day DMA | 37.93 |
12 day DMA | 38.24 |
20 day DMA | 38.55 |
35 day DMA | 39.32 |
50 day DMA | 39.39 |
100 day DMA | 38.19 |
150 day DMA | 36.55 |
200 day DMA | 36.09 |
EMA (exponential moving average) of South Plains SPFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.86 | 38.44 | 38.35 |
12 day EMA | 38.23 | 38.51 | 38.49 |
20 day EMA | 38.52 | 38.71 | 38.72 |
35 day EMA | 38.74 | 38.86 | 38.87 |
50 day EMA | 39.01 | 39.1 | 39.12 |
SMA (simple moving average) of South Plains SPFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.93 | 38.21 | 38.18 |
12 day SMA | 38.24 | 38.4 | 38.39 |
20 day SMA | 38.55 | 38.75 | 38.8 |
35 day SMA | 39.32 | 39.43 | 39.5 |
50 day SMA | 39.39 | 39.37 | 39.34 |
100 day SMA | 38.19 | 38.18 | 38.14 |
150 day SMA | 36.55 | 36.52 | 36.48 |
200 day SMA | 36.09 | 36.08 | 36.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.