SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 35.81 and 36.12
| Daily Target 1 | 35.75 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.37 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.97 (-0.25%) | 36.07 | 35.95 - 36.26 | 1.1693 times | Thu 29 May 2025 | 36.06 (1.72%) | 35.78 | 35.36 - 36.50 | 1.4157 times | Wed 28 May 2025 | 35.45 (-0.98%) | 35.57 | 35.05 - 35.79 | 1.0207 times | Tue 27 May 2025 | 35.80 (2.87%) | 35.75 | 35.15 - 35.84 | 1.1224 times | Fri 23 May 2025 | 34.80 (-1.25%) | 34.57 | 34.57 - 35.08 | 0.8135 times | Thu 22 May 2025 | 35.24 (-0.31%) | 35.02 | 34.94 - 35.57 | 0.7587 times | Wed 21 May 2025 | 35.35 (-2.75%) | 35.82 | 35.10 - 36.08 | 0.8213 times | Tue 20 May 2025 | 36.35 (0%) | 36.12 | 36.12 - 36.53 | 0.6844 times | Tue 20 May 2025 | 36.35 (0.94%) | 36.12 | 36.12 - 36.53 | 0.6844 times | Mon 19 May 2025 | 36.01 (-0.74%) | 36.19 | 35.82 - 36.50 | 1.5096 times | Fri 16 May 2025 | 36.28 (-0.11%) | 36.23 | 35.68 - 36.36 | 1.5135 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 35.51 and 36.96
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.84 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.97 (3.36%) | 35.75 | 35.05 - 36.50 | 1.4285 times | Fri 23 May 2025 | 34.80 (-4.26%) | 36.12 | 34.57 - 36.53 | 0.9299 times | Tue 20 May 2025 | 36.35 (0.19%) | 36.19 | 35.82 - 36.53 | 0.6628 times | Fri 16 May 2025 | 36.28 (5.07%) | 35.82 | 35.11 - 36.36 | 1.6884 times | Fri 09 May 2025 | 34.53 (1.05%) | 33.96 | 32.79 - 35.73 | 1.6293 times | Fri 02 May 2025 | 34.17 (1.33%) | 33.72 | 32.82 - 34.48 | 1.7546 times | Fri 25 April 2025 | 33.72 (4.72%) | 31.73 | 31.49 - 33.80 | 0.9499 times | Thu 17 April 2025 | 32.20 (1.74%) | 31.62 | 31.60 - 32.55 | 0.4962 times | Wed 16 April 2025 | 31.65 (0%) | 31.62 | 31.60 - 32.04 | 0.4605 times | Wed 16 April 2025 | 31.65 (0%) | 31.62 | 31.60 - 32.04 | 0 times | Wed 16 April 2025 | 31.65 (0%) | 31.62 | 31.60 - 32.04 | 0 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 34.38 and 38.12
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.7484 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 1.2392 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.9874 times | Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.6393 times | Fri 31 January 2025 | 35.93 (3.4%) | 34.83 | 31.79 - 37.95 | 1.0262 times | Tue 31 December 2024 | 34.75 (-10.16%) | 38.29 | 31.26 - 40.40 | 0.7308 times | Tue 26 November 2024 | 38.68 (14.78%) | 34.08 | 32.95 - 40.91 | 1.0488 times | Thu 31 October 2024 | 33.70 (-0.65%) | 33.72 | 31.01 - 35.61 | 0.8921 times | Mon 30 September 2024 | 33.92 (-2.84%) | 34.81 | 31.86 - 34.90 | 1.1706 times | Fri 30 August 2024 | 34.91 (7.61%) | 32.04 | 29.36 - 34.93 | 1.5173 times | Wed 31 July 2024 | 32.44 (20.15%) | 26.99 | 26.34 - 33.85 | 1.3042 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Plains SPFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.67
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthPlains in short term but the sell signal is initial and weak.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.26 |
| 50 day DMA | 33.41 |
| 100 day DMA | 33.97 |
| 150 day DMA | 34.8 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.69 | 35.5 |
| 12 day EMA | 35.59 | 35.52 | 35.42 |
| 20 day EMA | 35.24 | 35.16 | 35.06 |
| 35 day EMA | 34.48 | 34.39 | 34.29 |
| 50 day EMA | 33.61 | 33.51 | 33.41 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.47 | 35.33 |
| 12 day SMA | 35.83 | 35.82 | 35.79 |
| 20 day SMA | 35.36 | 35.27 | 35.15 |
| 35 day SMA | 34.26 | 34.14 | 34.01 |
| 50 day SMA | 33.41 | 33.35 | 33.29 |
| 100 day SMA | 33.97 | 33.96 | 33.95 |
| 150 day SMA | 34.8 | 34.79 | 34.78 |
| 200 day SMA | 34.52 | 34.5 | 34.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.