Login or Join

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong Daily Stock price targets for AmgenInc AMGN are 291.21 and 299.04

Daily Target 1289.68
Daily Target 2292.74
Daily Target 3297.50666666667
Daily Target 4300.57
Daily Target 5305.34

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Thu 16 October 2025 295.81 (-0.51%) 298.07 294.44 - 302.27 0.8551 times
Wed 15 October 2025 297.32 (1.18%) 292.82 292.43 - 298.21 1.2476 times
Tue 14 October 2025 293.85 (0.49%) 291.74 290.97 - 296.87 0.9853 times
Mon 13 October 2025 292.41 (0.79%) 291.74 289.44 - 296.13 0.9168 times
Fri 10 October 2025 290.13 (-1.79%) 296.16 289.58 - 297.09 1.3266 times
Thu 09 October 2025 295.43 (0.27%) 294.13 293.70 - 296.63 0.6827 times
Wed 08 October 2025 294.62 (-0.31%) 295.79 292.29 - 297.63 1.4664 times
Tue 07 October 2025 295.54 (0.83%) 293.28 290.21 - 295.85 0.7501 times
Mon 06 October 2025 293.11 (-1.6%) 297.89 293.03 - 297.91 0.5136 times
Fri 03 October 2025 297.89 (0.16%) 297.72 295.63 - 301.54 1.2558 times
Thu 02 October 2025 297.40 (-0.37%) 298.31 295.46 - 300.50 0.6704 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 292.63 and 305.46

Weekly Target 1283.01
Weekly Target 2289.41
Weekly Target 3295.84
Weekly Target 4302.24
Weekly Target 5308.67

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Thu 16 October 2025 295.81 (1.96%) 291.74 289.44 - 302.27 0.7968 times
Fri 10 October 2025 290.13 (-2.6%) 297.89 289.58 - 297.91 0.9429 times
Fri 03 October 2025 297.89 (9.13%) 273.10 270.67 - 301.66 1.3866 times
Fri 26 September 2025 272.98 (-4.36%) 284.13 269.77 - 287.26 1.2281 times
Fri 19 September 2025 285.41 (3.26%) 276.07 271.61 - 286.15 1.838 times
Fri 12 September 2025 276.39 (-2.56%) 281.05 275.16 - 282.94 1.0629 times
Fri 05 September 2025 283.64 (-1.41%) 287.49 278.75 - 288.74 0.9399 times
Fri 29 August 2025 287.71 (0%) 285.80 285.16 - 288.30 0.1293 times
Fri 29 August 2025 287.71 (-2.05%) 292.61 284.87 - 294.60 0.8011 times
Fri 22 August 2025 293.72 (-0.93%) 296.93 292.11 - 301.47 0.8744 times
Fri 15 August 2025 296.47 (2.86%) 289.74 282.60 - 296.99 0.9864 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 289.41 and 308.68

Monthly Target 1274.42
Monthly Target 2285.12
Monthly Target 3293.69333333333
Monthly Target 4304.39
Monthly Target 5312.96

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Thu 16 October 2025 295.81 (4.82%) 284.45 283.00 - 302.27 0.4869 times
Tue 30 September 2025 282.20 (-1.92%) 287.49 269.77 - 288.74 1.0463 times
Fri 29 August 2025 287.71 (-2.5%) 297.06 281.65 - 302.10 0.7828 times
Thu 31 July 2025 295.10 (5.69%) 280.01 278.98 - 311.28 0.7607 times
Mon 30 June 2025 279.21 (-3.11%) 285.64 267.83 - 299.49 1.0125 times
Fri 30 May 2025 288.18 (-0.94%) 287.04 261.43 - 291.61 1.2368 times
Wed 30 April 2025 290.92 (-6.62%) 310.58 267.40 - 314.90 1.1842 times
Mon 31 March 2025 311.55 (1.13%) 307.34 304.35 - 335.88 1.0913 times
Fri 28 February 2025 308.06 (7.93%) 286.91 283.40 - 318.30 1.1659 times
Fri 31 January 2025 285.42 (9.51%) 262.18 257.05 - 286.69 1.2326 times
Tue 31 December 2024 260.64 (-6.92%) 273.16 253.30 - 280.00 1.0579 times

 monthly chart AmgenInc

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 292.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amgen Inc AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.02

Munafa value: 66 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 9 points

Upper Bollinger band is at 307 and lower is at 272, while middle bands are at 281 and 298

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmgenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmgenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.64 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 293.9
12 day DMA 295.17
20 day DMA 288.99
35 day DMA 285.3
50 day DMA 286.91
100 day DMA 289.35
150 day DMA 289.17
200 day DMA 289.15

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA294.95294.52293.12
12 day EMA292.68292.11291.16
20 day EMA290.44289.88289.1
35 day EMA289.4289.02288.53
50 day EMA288.07287.75287.36

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA293.9293.83293.29
12 day SMA295.17294.03292.09
20 day SMA288.99287.99286.86
35 day SMA285.3285.01284.74
50 day SMA286.91286.69286.44
100 day SMA289.35289.11288.85
150 day SMA289.17289.28289.42
200 day SMA289.15288.96288.79
Back to top | Use Dark Theme