ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.95 and 2.08
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 2.0533333333333 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.18 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.01 (-2.9%) | 2.14 | 2.01 - 2.14 | 0.5308 times | Wed 15 October 2025 | 2.07 (-0.48%) | 2.02 | 2.02 - 2.21 | 1.3694 times | Tue 14 October 2025 | 2.08 (-7.14%) | 2.17 | 2.05 - 2.23 | 0.897 times | Mon 13 October 2025 | 2.24 (-1.32%) | 2.46 | 2.21 - 2.46 | 0.4352 times | Fri 10 October 2025 | 2.27 (-5.81%) | 2.36 | 2.25 - 2.42 | 0.8705 times | Thu 09 October 2025 | 2.41 (0%) | 2.43 | 2.31 - 2.45 | 0.3981 times | Wed 08 October 2025 | 2.41 (0%) | 2.37 | 2.37 - 2.51 | 0.8386 times | Tue 07 October 2025 | 2.41 (-2.82%) | 2.44 | 2.27 - 2.50 | 0.7059 times | Mon 06 October 2025 | 2.48 (-2.75%) | 2.51 | 2.44 - 2.60 | 0.8811 times | Fri 03 October 2025 | 2.55 (12.33%) | 2.30 | 2.27 - 2.58 | 3.0732 times | Thu 02 October 2025 | 2.27 (-1.73%) | 2.28 | 2.17 - 2.29 | 0.6973 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.79 and 2.24
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.16 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.01 (-11.45%) | 2.46 | 2.01 - 2.46 | 0.0615 times | Fri 10 October 2025 | 2.27 (-10.98%) | 2.51 | 2.25 - 2.60 | 0.0702 times | Fri 03 October 2025 | 2.55 (12.83%) | 2.12 | 2.12 - 2.58 | 0.1423 times | Fri 26 September 2025 | 2.26 (8.13%) | 2.02 | 1.94 - 2.39 | 0.192 times | Fri 19 September 2025 | 2.09 (7.18%) | 1.82 | 1.69 - 2.35 | 0.6471 times | Fri 12 September 2025 | 1.95 (28.29%) | 1.48 | 1.46 - 2.78 | 8.7495 times | Fri 05 September 2025 | 1.52 (-4.4%) | 1.53 | 1.39 - 1.60 | 0.031 times | Fri 29 August 2025 | 1.59 (0%) | 1.51 | 1.51 - 1.59 | 0.0089 times | Fri 29 August 2025 | 1.59 (4.61%) | 1.40 | 1.40 - 1.59 | 0.0633 times | Fri 22 August 2025 | 1.52 (18.75%) | 1.34 | 1.29 - 1.54 | 0.0342 times | Fri 15 August 2025 | 1.28 (-3.03%) | 1.32 | 1.20 - 1.41 | 0.0295 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.72 and 2.31
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.2066666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.01 (-14.1%) | 2.24 | 2.01 - 2.60 | 0.0825 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 3.4829 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0889 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2614 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.0962 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1045 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.067 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.085 times | Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.052 times | Fri 31 January 2025 | 1.70 (-5.56%) | 1.88 | 1.43 - 2.00 | 0.6796 times | Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.1724 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chinanet Online CNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.09
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinanetOnline in short term but the sell signal is initial and weak.
ChinanetOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.03 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.18 | 2.24 |
| 12 day EMA | 2.21 | 2.25 | 2.28 |
| 20 day EMA | 2.18 | 2.2 | 2.21 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 1.83 | 1.82 | 1.81 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.21 | 2.28 |
| 12 day SMA | 2.29 | 2.32 | 2.34 |
| 20 day SMA | 2.27 | 2.27 | 2.27 |
| 35 day SMA | 2.03 | 2.02 | 2 |
| 50 day SMA | 1.84 | 1.82 | 1.81 |
| 100 day SMA | 1.64 | 1.63 | 1.63 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.62 | 1.62 | 1.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.