Login or Join

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 1.78 and 1.87

Daily Target 11.71
Daily Target 21.76
Daily Target 31.8033333333333
Daily Target 41.85
Daily Target 51.89

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 30 May 2025 1.80 (0%) 1.76 1.76 - 1.85 0.5214 times
Thu 29 May 2025 1.80 (2.86%) 1.70 1.69 - 1.82 0.1455 times
Wed 28 May 2025 1.75 (4.79%) 1.67 1.62 - 1.75 0.9306 times
Tue 27 May 2025 1.67 (7.05%) 1.54 1.54 - 1.77 0.3728 times
Fri 23 May 2025 1.56 (-7.14%) 1.65 1.53 - 1.69 1.2549 times
Thu 22 May 2025 1.68 (-15.58%) 1.95 1.50 - 1.95 3.6132 times
Wed 21 May 2025 1.99 (-7.44%) 2.10 1.98 - 2.12 0.4517 times
Tue 20 May 2025 2.15 (0%) 2.14 2.05 - 2.15 0.9033 times
Tue 20 May 2025 2.15 (1.42%) 2.14 2.05 - 2.15 0.9033 times
Mon 19 May 2025 2.12 (-11.67%) 2.42 2.11 - 2.42 0.9033 times
Fri 16 May 2025 2.40 (-0.83%) 2.36 2.20 - 2.69 1.452 times

 Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 1.67 and 1.98

Weekly Target 11.42
Weekly Target 21.61
Weekly Target 31.73
Weekly Target 41.92
Weekly Target 52.04

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 30 May 2025 1.80 (15.38%) 1.54 1.54 - 1.85 0.9163 times
Fri 23 May 2025 1.56 (-27.44%) 2.14 1.50 - 2.15 2.8943 times
Tue 20 May 2025 2.15 (-10.42%) 2.42 2.05 - 2.42 0.8402 times
Fri 16 May 2025 2.40 (2.56%) 2.35 2.20 - 2.69 2.46 times
Fri 09 May 2025 2.34 (-3.7%) 2.46 2.15 - 2.70 1.7566 times
Fri 02 May 2025 2.43 (-8.65%) 2.55 2.23 - 2.66 0.4793 times
Fri 25 April 2025 2.66 (20.91%) 2.15 2.15 - 2.66 0.5442 times
Thu 17 April 2025 2.20 (-4.35%) 2.10 2.10 - 2.34 0.1091 times
Wed 16 April 2025 2.30 (0%) 2.10 2.10 - 2.34 0 times
Wed 16 April 2025 2.30 (0%) 2.10 2.10 - 2.34 0 times
Wed 16 April 2025 2.30 (0%) 2.10 2.10 - 2.34 0 times

 weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 1.05 and 2.25

Monthly Target 10.8
Monthly Target 21.3
Monthly Target 32
Monthly Target 42.5
Monthly Target 53.2

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 1.7662 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.5398 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.6418 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.4755 times
Fri 31 January 2025 2.83 (12.3%) 2.55 2.51 - 2.95 1.0071 times
Tue 31 December 2024 2.52 (-10%) 2.79 2.51 - 2.97 0.8528 times
Tue 26 November 2024 2.80 (-5.41%) 2.94 2.75 - 3.46 0.8933 times
Thu 31 October 2024 2.96 (-19.13%) 3.72 2.70 - 3.72 1.1466 times
Mon 30 September 2024 3.66 (28.87%) 2.84 2.55 - 3.83 1.6111 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.65 - 3.35 1.0658 times
Wed 31 July 2024 3.28 (-9.14%) 3.62 3.28 - 3.73 0.517 times

 monthly chart FluentInc

Indicator Analysis of FluentInc

Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FluentInc (FLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FluentInc in short term and the sell signal is strong.

FluentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FluentInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.

FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.96
20 day DMA 2.11
35 day DMA 2.23
50 day DMA 2.24
100 day DMA 2.43
150 day DMA 2.56
200 day DMA 2.67

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.791.78
12 day EMA1.921.941.96
20 day EMA2.032.052.08
35 day EMA2.132.152.17
50 day EMA2.182.22.22

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.691.73
12 day SMA1.9622.05
20 day SMA2.112.152.18
35 day SMA2.232.252.26
50 day SMA2.242.252.26
100 day SMA2.432.442.45
150 day SMA2.562.572.58
200 day SMA2.672.672.68
Back to top | Use Dark Theme