Login or Join

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.04 and 2.24

Daily Target 11.98
Daily Target 22.1
Daily Target 32.1833333333333
Daily Target 42.3
Daily Target 52.38

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Thu 16 October 2025 2.21 (1.84%) 2.24 2.07 - 2.27 0.8878 times
Wed 15 October 2025 2.17 (0.93%) 2.15 2.10 - 2.20 0.4547 times
Tue 14 October 2025 2.15 (2.87%) 2.15 2.10 - 2.17 0.4619 times
Mon 13 October 2025 2.09 (-3.24%) 2.19 2.07 - 2.28 0.9636 times
Fri 10 October 2025 2.16 (-7.69%) 2.30 2.16 - 2.44 2.0101 times
Thu 09 October 2025 2.34 (-3.31%) 2.32 2.24 - 2.41 1.2523 times
Wed 08 October 2025 2.42 (2.54%) 2.32 2.32 - 2.48 0.6965 times
Tue 07 October 2025 2.36 (4.42%) 2.21 2.18 - 2.40 1.3136 times
Mon 06 October 2025 2.26 (-0.88%) 2.24 2.18 - 2.30 0.8625 times
Fri 03 October 2025 2.28 (0.88%) 2.21 2.19 - 2.28 1.0971 times
Thu 02 October 2025 2.26 (1.8%) 2.18 2.15 - 2.26 0.5422 times

 Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.14 and 2.35

Weekly Target 11.98
Weekly Target 22.09
Weekly Target 32.1866666666667
Weekly Target 42.3
Weekly Target 52.4

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Thu 16 October 2025 2.21 (2.31%) 2.19 2.07 - 2.28 0.018 times
Fri 10 October 2025 2.16 (-5.26%) 2.24 2.16 - 2.48 0.0399 times
Fri 03 October 2025 2.28 (5.56%) 2.16 2.10 - 2.30 0.0253 times
Fri 26 September 2025 2.16 (3.85%) 2.02 2.01 - 2.22 0.0563 times
Fri 19 September 2025 2.08 (2.97%) 2.00 1.98 - 2.15 0.0777 times
Fri 12 September 2025 2.02 (-7.76%) 2.08 1.88 - 2.22 0.0901 times
Fri 05 September 2025 2.19 (-7.98%) 2.27 2.08 - 2.32 0.1095 times
Fri 29 August 2025 2.38 (0%) 2.32 2.16 - 2.44 0.071 times
Fri 29 August 2025 2.38 (29.35%) 1.84 1.84 - 2.93 8.4241 times
Fri 22 August 2025 1.84 (-21.03%) 2.34 1.70 - 2.55 1.088 times
Fri 15 August 2025 2.33 (1.3%) 2.27 2.15 - 2.60 0.0328 times

 weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.14 and 2.55

Monthly Target 11.84
Monthly Target 22.03
Monthly Target 32.2533333333333
Monthly Target 42.44
Monthly Target 52.66

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Thu 16 October 2025 2.21 (-0.45%) 2.15 2.07 - 2.48 0.0696 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3243 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 9.0951 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.1033 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0632 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1356 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.0403 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.0517 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.037 times
Fri 31 January 2025 2.83 (12.3%) 2.55 2.51 - 2.95 0.08 times
Tue 31 December 2024 2.52 (-10%) 2.79 2.51 - 2.97 0.0687 times

 monthly chart FluentInc

Indicator Analysis of FluentInc

Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FluentInc (FLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FluentInc in short term but the sell signal is initial and weak.

FluentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FluentInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FluentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.

FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.24
20 day DMA 2.2
35 day DMA 2.16
50 day DMA 2.18
100 day DMA 2.11
150 day DMA 2.16
200 day DMA 2.31

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.182.19
12 day EMA2.22.22.21
20 day EMA2.22.22.2
35 day EMA2.22.22.2
50 day EMA2.192.192.19

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.182.23
12 day SMA2.242.242.25
20 day SMA2.22.192.18
35 day SMA2.162.162.17
50 day SMA2.182.182.18
100 day SMA2.112.12.1
150 day SMA2.162.162.16
200 day SMA2.312.312.31
Back to top | Use Dark Theme