NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 30.72 and 32.63
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 32.296666666667 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 34.21 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.70 (-2.58%) | 33.38 | 31.64 - 33.55 | 1.3767 times | Wed 15 October 2025 | 32.54 (5.92%) | 31.56 | 30.71 - 32.58 | 1.4491 times | Tue 14 October 2025 | 30.72 (0.33%) | 29.72 | 29.51 - 31.24 | 0.8354 times | Mon 13 October 2025 | 30.62 (9.08%) | 29.20 | 29.11 - 30.70 | 0.9553 times | Fri 10 October 2025 | 28.07 (-7.33%) | 30.28 | 28.05 - 30.59 | 1.0833 times | Thu 09 October 2025 | 30.29 (-0.92%) | 30.61 | 29.74 - 30.95 | 0.9039 times | Wed 08 October 2025 | 30.57 (2.34%) | 30.11 | 29.89 - 30.70 | 0.8954 times | Tue 07 October 2025 | 29.87 (-2.96%) | 30.98 | 28.74 - 31.70 | 1.1752 times | Mon 06 October 2025 | 30.78 (-0.23%) | 31.99 | 30.71 - 32.01 | 0.3529 times | Fri 03 October 2025 | 30.85 (0.46%) | 31.36 | 30.64 - 32.27 | 0.9727 times | Thu 02 October 2025 | 30.71 (1.05%) | 31.17 | 30.46 - 31.46 | 0.503 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 30.41 and 34.85
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.70 (12.93%) | 29.20 | 29.11 - 33.55 | 0.8793 times | Fri 10 October 2025 | 28.07 (-9.01%) | 31.99 | 28.05 - 32.01 | 0.8401 times | Fri 03 October 2025 | 30.85 (5.9%) | 29.69 | 28.40 - 32.27 | 0.954 times | Fri 26 September 2025 | 29.13 (-6.57%) | 31.27 | 27.79 - 32.24 | 1.3681 times | Fri 19 September 2025 | 31.18 (8.75%) | 29.10 | 27.22 - 31.93 | 1.3758 times | Fri 12 September 2025 | 28.67 (-0.69%) | 29.14 | 28.06 - 30.05 | 0.7206 times | Fri 05 September 2025 | 28.87 (0.24%) | 27.78 | 27.51 - 29.88 | 1.1452 times | Fri 29 August 2025 | 28.80 (0%) | 29.63 | 28.18 - 30.00 | 0.2348 times | Fri 29 August 2025 | 28.80 (2.67%) | 28.05 | 27.25 - 30.00 | 1.4646 times | Fri 22 August 2025 | 28.05 (7.14%) | 26.23 | 24.87 - 28.56 | 1.0175 times | Fri 15 August 2025 | 26.18 (0.11%) | 26.73 | 25.70 - 28.43 | 1.4916 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 29.88 and 35.38
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.70 (6.99%) | 28.91 | 28.05 - 33.55 | 0.625 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.4948 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.7053 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.1304 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.4547 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.1919 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4927 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.6951 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.4464 times | Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 0.7637 times | Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 0.5098 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.04
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.28 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.08 |
| 100 day DMA | 23.79 |
| 150 day DMA | 18.81 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.97 | 30.19 |
| 12 day EMA | 30.65 | 30.46 | 30.08 |
| 20 day EMA | 30.23 | 30.08 | 29.82 |
| 35 day EMA | 29.37 | 29.23 | 29.04 |
| 50 day EMA | 28.55 | 28.42 | 28.25 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.45 | 30.05 |
| 12 day SMA | 30.59 | 30.42 | 30.14 |
| 20 day SMA | 30.28 | 30.25 | 30.1 |
| 35 day SMA | 29.8 | 29.75 | 29.64 |
| 50 day SMA | 29.08 | 28.86 | 28.6 |
| 100 day SMA | 23.79 | 23.62 | 23.43 |
| 150 day SMA | 18.81 | 18.65 | 18.5 |
| 200 day SMA | 16.72 | 16.61 | 16.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.