TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.02 and 1.05
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.07 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.04 (0%) | 1.05 | 1.03 - 1.06 | 1.6 times | Wed 15 October 2025 | 1.04 (0%) | 1.03 | 1.03 - 1.04 | 0.7253 times | Tue 14 October 2025 | 1.04 (-0.95%) | 1.04 | 1.03 - 1.04 | 0.4747 times | Mon 13 October 2025 | 1.05 (0.96%) | 1.06 | 1.03 - 1.06 | 0.7868 times | Fri 10 October 2025 | 1.04 (-1.89%) | 1.09 | 1.04 - 1.09 | 1.1956 times | Thu 09 October 2025 | 1.06 (0%) | 1.05 | 1.05 - 1.08 | 0.567 times | Wed 08 October 2025 | 1.06 (-1.85%) | 1.08 | 1.06 - 1.08 | 0.5978 times | Tue 07 October 2025 | 1.08 (2.86%) | 1.06 | 1.05 - 1.09 | 1.3231 times | Mon 06 October 2025 | 1.05 (-1.87%) | 1.11 | 0.99 - 1.13 | 1.8418 times | Fri 03 October 2025 | 1.07 (0.94%) | 1.06 | 1.05 - 1.08 | 0.8879 times | Thu 02 October 2025 | 1.06 (0%) | 1.06 | 1.06 - 1.08 | 0.1809 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.02 and 1.05
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.04 (0%) | 1.06 | 1.03 - 1.06 | 1.0711 times | Fri 10 October 2025 | 1.04 (-2.8%) | 1.11 | 0.99 - 1.13 | 1.65 times | Fri 03 October 2025 | 1.07 (0%) | 1.08 | 1.03 - 1.09 | 0.9729 times | Fri 26 September 2025 | 1.07 (-1.83%) | 1.08 | 1.05 - 1.09 | 0.6773 times | Fri 19 September 2025 | 1.09 (-1.8%) | 1.09 | 1.06 - 1.11 | 1.1617 times | Fri 12 September 2025 | 1.11 (2.78%) | 1.08 | 1.06 - 1.24 | 1.6723 times | Fri 05 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.11 | 0.8178 times | Fri 29 August 2025 | 1.11 (0%) | 1.10 | 1.09 - 1.13 | 0.2783 times | Fri 29 August 2025 | 1.11 (0.91%) | 1.11 | 1.09 - 1.14 | 0.8453 times | Fri 22 August 2025 | 1.10 (-5.98%) | 1.18 | 1.05 - 1.18 | 0.8532 times | Fri 15 August 2025 | 1.17 (10.38%) | 1.07 | 1.07 - 1.18 | 1.7288 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 0.95 and 1.09
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.04 (-3.7%) | 1.07 | 0.99 - 1.13 | 0.0673 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.091 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.0915 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.1595 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.365 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.2118 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.1769 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.15 | 0.3316 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 4.088 times | Fri 31 January 2025 | 1.08 (25.58%) | 0.94 | 0.90 - 2.44 | 4.4174 times | Tue 31 December 2024 | 0.86 (-38.57%) | 1.24 | 0.70 - 1.30 | 0.2511 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term and the sell signal is strong.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TherapeuticsmdInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.05 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.08 | 1.08 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.