VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VCSH are 79.97 and 80.04
Daily Target 1 | 79.96 |
Daily Target 2 | 79.98 |
Daily Target 3 | 80.026666666667 |
Daily Target 4 | 80.05 |
Daily Target 5 | 80.1 |
Daily price and volume Vanguard Short
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.01 (-0.07%) | 80.07 | 80.00 - 80.07 | 1.2984 times | Thu 16 October 2025 | 80.07 (0.14%) | 79.94 | 79.94 - 80.10 | 1.1784 times | Wed 15 October 2025 | 79.96 (0.01%) | 79.99 | 79.91 - 80.02 | 1.5552 times | Tue 14 October 2025 | 79.95 (0.06%) | 79.84 | 79.84 - 79.98 | 1.512 times | Mon 13 October 2025 | 79.90 (0.19%) | 79.75 | 79.75 - 79.90 | 0.3234 times | Fri 10 October 2025 | 79.75 (0.06%) | 79.76 | 79.73 - 79.84 | 0.9777 times | Thu 09 October 2025 | 79.70 (-0.06%) | 79.71 | 79.68 - 79.73 | 0.6642 times | Wed 08 October 2025 | 79.75 (-0.04%) | 79.83 | 79.74 - 79.83 | 0.8586 times | Tue 07 October 2025 | 79.78 (0.1%) | 79.74 | 79.72 - 79.80 | 0.8674 times | Mon 06 October 2025 | 79.70 (-0.08%) | 79.96 | 79.70 - 79.96 | 0.7647 times | Fri 03 October 2025 | 79.76 (0.21%) | 79.81 | 79.75 - 79.84 | 0.7133 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 79.88 and 80.23
Weekly Target 1 | 79.6 |
Weekly Target 2 | 79.81 |
Weekly Target 3 | 79.953333333333 |
Weekly Target 4 | 80.16 |
Weekly Target 5 | 80.3 |
Weekly price and volumes for Vanguard Short
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.01 (0.33%) | 79.75 | 79.75 - 80.10 | 1.176 times | Fri 10 October 2025 | 79.75 (-0.01%) | 79.96 | 79.68 - 79.96 | 0.8283 times | Fri 03 October 2025 | 79.76 (-0.08%) | 79.87 | 79.59 - 79.97 | 1.3246 times | Fri 26 September 2025 | 79.82 (-0.21%) | 80.01 | 79.71 - 80.03 | 1.2323 times | Fri 19 September 2025 | 79.99 (0.08%) | 79.98 | 79.86 - 80.14 | 1.1353 times | Fri 12 September 2025 | 79.93 (0.06%) | 79.98 | 79.84 - 80.02 | 1.4172 times | Fri 05 September 2025 | 79.88 (0.01%) | 79.46 | 79.42 - 80.00 | 0.6199 times | Fri 29 August 2025 | 79.87 (0%) | 79.85 | 79.82 - 79.87 | 0.0876 times | Fri 29 August 2025 | 79.87 (0.13%) | 79.73 | 79.69 - 79.87 | 1.352 times | Fri 22 August 2025 | 79.77 (0.24%) | 79.59 | 79.47 - 79.80 | 0.8268 times | Fri 15 August 2025 | 79.58 (0.25%) | 79.43 | 79.39 - 79.68 | 1.0081 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 79.8 and 80.31
Monthly Target 1 | 79.39 |
Monthly Target 2 | 79.7 |
Monthly Target 3 | 79.9 |
Monthly Target 4 | 80.21 |
Monthly Target 5 | 80.41 |
Monthly price and volumes Vanguard Short
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.01 (0.1%) | 79.72 | 79.59 - 80.10 | 0.6439 times | Tue 30 September 2025 | 79.93 (0.08%) | 79.46 | 79.42 - 80.14 | 1.2779 times | Fri 29 August 2025 | 79.87 (0.74%) | 79.29 | 79.26 - 79.87 | 1.527 times | Thu 31 July 2025 | 79.28 (-0.28%) | 79.21 | 78.95 - 79.45 | 0.8765 times | Mon 30 June 2025 | 79.50 (0.52%) | 78.75 | 78.58 - 79.51 | 0.7908 times | Fri 30 May 2025 | 79.09 (-0.11%) | 78.97 | 78.46 - 79.09 | 0.8833 times | Wed 30 April 2025 | 79.18 (0.3%) | 78.71 | 77.58 - 79.19 | 1.2269 times | Mon 31 March 2025 | 78.94 (0.08%) | 78.61 | 78.37 - 79.06 | 1.0303 times | Fri 28 February 2025 | 78.88 (0.52%) | 78.10 | 78.02 - 78.90 | 0.656 times | Fri 31 January 2025 | 78.47 (0.59%) | 78.02 | 77.69 - 78.52 | 1.0875 times | Tue 31 December 2024 | 78.01 (-0.52%) | 78.48 | 77.63 - 78.65 | 0.5075 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Short VCSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.86
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardShort (VCSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and VanguardShort VCSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.
VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
DMA period | DMA value |
5 day DMA | 79.98 |
12 day DMA | 79.83 |
20 day DMA | 79.84 |
35 day DMA | 79.86 |
50 day DMA | 79.8 |
100 day DMA | 79.46 |
150 day DMA | 79.19 |
200 day DMA | 78.97 |
EMA (exponential moving average) of Vanguard Short VCSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.96 | 79.94 | 79.88 |
12 day EMA | 79.9 | 79.88 | 79.84 |
20 day EMA | 79.86 | 79.84 | 79.82 |
35 day EMA | 79.82 | 79.81 | 79.79 |
50 day EMA | 79.79 | 79.78 | 79.77 |
SMA (simple moving average) of Vanguard Short VCSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.98 | 79.93 | 79.85 |
12 day SMA | 79.83 | 79.81 | 79.8 |
20 day SMA | 79.84 | 79.84 | 79.84 |
35 day SMA | 79.86 | 79.85 | 79.85 |
50 day SMA | 79.8 | 79.78 | 79.77 |
100 day SMA | 79.46 | 79.44 | 79.43 |
150 day SMA | 79.19 | 79.18 | 79.17 |
200 day SMA | 78.97 | 78.96 | 78.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.