Login or Join

PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets PowerSolutions

Strong Daily Stock price targets for PowerSolutions PSIX are 85.14 and 92.31

Daily Target 183.74
Daily Target 286.54
Daily Target 390.906666666667
Daily Target 493.71
Daily Target 598.08

Daily price and volume Power Solutions

Date Closing Open Range Volume
Thu 16 October 2025 89.35 (-4.17%) 94.40 88.10 - 95.27 0.466 times
Wed 15 October 2025 93.24 (1.45%) 94.79 91.50 - 97.89 0.6709 times
Tue 14 October 2025 91.91 (-3.21%) 89.64 87.01 - 95.00 0.7745 times
Mon 13 October 2025 94.96 (10.78%) 89.00 88.89 - 97.50 1.049 times
Fri 10 October 2025 85.72 (-5.99%) 90.71 85.50 - 95.17 1.4213 times
Thu 09 October 2025 91.18 (3.72%) 87.91 87.65 - 94.94 1.0439 times
Wed 08 October 2025 87.91 (4.21%) 84.99 84.11 - 88.95 0.8766 times
Tue 07 October 2025 84.36 (-0.99%) 85.07 82.28 - 88.62 1.4956 times
Mon 06 October 2025 85.20 (-7.67%) 93.24 84.30 - 94.79 1.2648 times
Fri 03 October 2025 92.28 (-5.45%) 97.70 92.06 - 98.71 0.9375 times
Thu 02 October 2025 97.60 (5.86%) 93.90 90.45 - 97.60 0.6065 times

 Daily chart PowerSolutions

Weekly price and charts PowerSolutions

Strong weekly Stock price targets for PowerSolutions PSIX are 88.18 and 99.06

Weekly Target 180.54
Weekly Target 284.94
Weekly Target 391.416666666667
Weekly Target 495.82
Weekly Target 5102.3

Weekly price and volumes for Power Solutions

Date Closing Open Range Volume
Thu 16 October 2025 89.35 (4.23%) 89.00 87.01 - 97.89 0.6259 times
Fri 10 October 2025 85.72 (-7.11%) 93.24 82.28 - 95.17 1.2902 times
Fri 03 October 2025 92.28 (-11.02%) 106.16 90.45 - 111.05 1.1421 times
Fri 26 September 2025 103.71 (-5.7%) 108.01 100.92 - 119.70 1.0762 times
Fri 19 September 2025 109.98 (16.49%) 95.53 92.67 - 110.80 1.1606 times
Fri 12 September 2025 94.41 (8.72%) 87.99 83.40 - 95.82 1.1215 times
Fri 05 September 2025 86.84 (4.77%) 80.09 77.25 - 89.51 0.931 times
Fri 29 August 2025 82.89 (0%) 84.44 80.11 - 84.44 0.1541 times
Fri 29 August 2025 82.89 (-9.17%) 91.48 78.51 - 93.59 1.1289 times
Fri 22 August 2025 91.26 (6.53%) 84.00 75.04 - 91.77 1.3694 times
Fri 15 August 2025 85.67 (-14.07%) 102.84 79.10 - 105.00 1.6979 times

 weekly chart PowerSolutions

Monthly price and charts PowerSolutions

Strong monthly Stock price targets for PowerSolutions PSIX are 76.96 and 94.68

Monthly Target 172.82
Monthly Target 281.09
Monthly Target 390.543333333333
Monthly Target 498.81
Monthly Target 5108.26

Monthly price and volumes Power Solutions

Date Closing Open Range Volume
Thu 16 October 2025 89.35 (-9.03%) 97.97 82.28 - 100.00 0.797 times
Tue 30 September 2025 98.22 (18.49%) 80.09 77.25 - 119.70 1.5093 times
Fri 29 August 2025 82.89 (-11.58%) 87.59 75.04 - 121.78 1.8433 times
Thu 31 July 2025 93.75 (44.94%) 64.72 61.72 - 100.99 1.6068 times
Mon 30 June 2025 64.68 (52.66%) 42.68 40.01 - 69.34 0.8918 times
Fri 30 May 2025 42.37 (68%) 25.40 25.04 - 43.50 0.718 times
Wed 30 April 2025 25.22 (-0.24%) 25.49 18.10 - 28.12 0.6522 times
Mon 31 March 2025 25.28 (-24.24%) 35.77 24.51 - 36.00 0.5624 times
Fri 28 February 2025 33.37 (-21.13%) 38.99 29.00 - 44.25 0.5713 times
Fri 31 January 2025 42.31 (42.22%) 32.05 28.22 - 45.74 0.8478 times
Tue 31 December 2024 29.75 (234.27%) 33.50 24.28 - 35.00 0.1335 times

 monthly chart PowerSolutions

Indicator Analysis of PowerSolutions

Tomorrow's movement Prediction of Power Solutions PSIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Solutions PSIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 10 points

Upper Bollinger band is at 118 and lower is at 78, while middle bands are at 88 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerSolutions (PSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerSolutions in short term and the sell signal is strong.

PowerSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.95 and PowerSolutions PSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowerSolutions PSIX stock. Volume based technical analysis of PowerSolutions PSIX stock is negative.

PowerSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Solutions PSIX

DMA (daily moving average) of Power Solutions PSIX

DMA period DMA value
5 day DMA 91.04
12 day DMA 90.49
20 day DMA 97.61
35 day DMA 94.79
50 day DMA 92.51
100 day DMA 79.84
150 day DMA 62.53
200 day DMA 55.76

EMA (exponential moving average) of Power Solutions PSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9991.8191.1
12 day EMA92.2992.8392.76
20 day EMA93.5593.9994.07
35 day EMA93.2793.593.52
50 day EMA92.292.3292.28

SMA (simple moving average) of Power Solutions PSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0491.490.34
12 day SMA90.4991.2392.05
20 day SMA97.6198.4598.86
35 day SMA94.7994.6694.32
50 day SMA92.5192.4892.43
100 day SMA79.8479.3278.76
150 day SMA62.5362.1361.71
200 day SMA55.7655.4755.14
Back to top | Use Dark Theme