GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.42 and 1.51
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4433333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.53 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.42 (-1.39%) | 1.41 | 1.41 - 1.50 | 0.1541 times | Wed 15 October 2025 | 1.44 (5.88%) | 1.38 | 1.36 - 1.44 | 0.2507 times | Tue 14 October 2025 | 1.36 (6.25%) | 1.41 | 1.32 - 1.42 | 0.6585 times | Mon 13 October 2025 | 1.28 (-15.79%) | 1.50 | 1.27 - 1.50 | 1.7731 times | Fri 10 October 2025 | 1.52 (-6.17%) | 1.54 | 1.49 - 1.60 | 0.139 times | Thu 09 October 2025 | 1.62 (2.53%) | 1.62 | 1.59 - 1.64 | 0.438 times | Wed 08 October 2025 | 1.58 (-0.63%) | 1.59 | 1.56 - 1.59 | 0.2749 times | Tue 07 October 2025 | 1.59 (-4.79%) | 1.67 | 1.59 - 1.74 | 0.8216 times | Mon 06 October 2025 | 1.67 (1.21%) | 1.77 | 1.59 - 1.77 | 2.6793 times | Fri 03 October 2025 | 1.65 (7.14%) | 1.53 | 1.53 - 1.80 | 2.8108 times | Thu 02 October 2025 | 1.54 (8.45%) | 1.54 | 1.46 - 1.65 | 3.1312 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.23 and 1.46
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.42 (-6.58%) | 1.50 | 1.27 - 1.50 | 0.8589 times | Fri 10 October 2025 | 1.52 (-7.88%) | 1.77 | 1.49 - 1.77 | 1.3181 times | Fri 03 October 2025 | 1.65 (19.57%) | 1.36 | 1.34 - 1.80 | 2.0253 times | Fri 26 September 2025 | 1.38 (5.34%) | 1.38 | 1.33 - 1.50 | 0.6732 times | Fri 19 September 2025 | 1.31 (-8.39%) | 1.40 | 1.26 - 1.51 | 1.1645 times | Fri 12 September 2025 | 1.43 (13.49%) | 1.27 | 1.21 - 1.50 | 1.266 times | Fri 05 September 2025 | 1.26 (-13.1%) | 1.40 | 1.25 - 1.43 | 0.5479 times | Fri 29 August 2025 | 1.45 (0%) | 1.52 | 1.44 - 1.52 | 0.1244 times | Fri 29 August 2025 | 1.45 (-2.68%) | 1.50 | 1.43 - 1.59 | 0.762 times | Fri 22 August 2025 | 1.49 (-0.67%) | 1.48 | 1.29 - 1.59 | 1.2596 times | Fri 15 August 2025 | 1.50 (-8.54%) | 1.60 | 1.48 - 1.74 | 0.4171 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.35 and 1.88
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.42 (3.65%) | 1.38 | 1.27 - 1.80 | 0.2961 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2722 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.2653 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 1.1134 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 1.0588 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.7539 times | Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.1429 times | Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.211 times | Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.2332 times | Fri 31 January 2025 | 0.97 (-12.61%) | 1.13 | 0.92 - 2.24 | 4.6534 times | Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.6827 times |
Indicator Analysis of GreenproCapital
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpro Capital GRNQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenproCapital (GRNQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenproCapital in short term and the sell signal is strong.
GreenproCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenproCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenproCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.
GreenproCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.43 |
| 12 day EMA | 1.46 | 1.47 | 1.47 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.44 | 1.47 |
| 12 day SMA | 1.51 | 1.5 | 1.5 |
| 20 day SMA | 1.46 | 1.46 | 1.45 |
| 35 day SMA | 1.41 | 1.42 | 1.42 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.35 | 1.34 | 1.34 |
| 200 day SMA | 1.28 | 1.28 | 1.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.