GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 110.43 and 112.17
| Daily Target 1 | 110.07 |
| Daily Target 2 | 110.79 |
| Daily Target 3 | 111.81 |
| Daily Target 4 | 112.53 |
| Daily Target 5 | 113.55 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 111.51 (-0.2%) | 111.79 | 111.09 - 112.83 | 0.5737 times | Tue 01 July 2025 | 111.73 (0.78%) | 111.50 | 110.80 - 112.57 | 0.7351 times | Mon 30 June 2025 | 110.87 (0.18%) | 110.61 | 109.88 - 111.44 | 0.6321 times | Fri 27 June 2025 | 110.67 (2.83%) | 108.26 | 106.84 - 112.00 | 1.8716 times | Thu 26 June 2025 | 107.62 (1.6%) | 106.19 | 105.79 - 107.86 | 0.6044 times | Wed 25 June 2025 | 105.93 (-1.18%) | 106.84 | 104.46 - 106.92 | 0.5797 times | Tue 24 June 2025 | 107.20 (0.95%) | 106.33 | 106.00 - 107.60 | 0.7581 times | Mon 23 June 2025 | 106.19 (-2.13%) | 108.82 | 105.35 - 109.44 | 0.7827 times | Fri 20 June 2025 | 108.50 (0.46%) | 108.85 | 107.30 - 110.16 | 2.228 times | Wed 18 June 2025 | 108.00 (0%) | 108.61 | 107.19 - 111.78 | 1.2348 times | Tue 17 June 2025 | 108.00 (-1.8%) | 110.29 | 107.74 - 110.69 | 0.7144 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 110.7 and 113.65
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 111.40666666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 114.36 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 111.51 (0.76%) | 110.61 | 109.88 - 112.83 | 0.619 times | Fri 27 June 2025 | 110.67 (2%) | 108.82 | 104.46 - 112.00 | 1.4659 times | Fri 20 June 2025 | 108.50 (-1.35%) | 110.29 | 107.19 - 111.78 | 1.3322 times | Fri 13 June 2025 | 109.98 (0.62%) | 109.82 | 108.90 - 112.09 | 0.6593 times | Wed 11 June 2025 | 109.30 (-2.81%) | 112.60 | 109.02 - 113.52 | 0.6547 times | Fri 06 June 2025 | 112.46 (2.16%) | 109.24 | 105.69 - 112.76 | 1.3413 times | Fri 30 May 2025 | 110.08 (2.52%) | 108.30 | 107.23 - 111.62 | 0.9174 times | Fri 23 May 2025 | 107.37 (-1.59%) | 105.76 | 105.58 - 109.26 | 0.9708 times | Tue 20 May 2025 | 109.11 (6.45%) | 103.00 | 102.84 - 109.26 | 0.5886 times | Fri 16 May 2025 | 102.50 (5.77%) | 96.79 | 96.19 - 104.66 | 1.4507 times | Fri 09 May 2025 | 96.91 (-6.53%) | 103.72 | 95.30 - 103.85 | 1.5624 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 111.16 and 113.19
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 111.71333333333 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 113.74 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 111.51 (0.58%) | 111.50 | 110.80 - 112.83 | 0.0912 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.2356 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.295 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.4596 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3612 times | Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.1099 times | Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.0542 times | Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6501 times | Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 0.9649 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.7784 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.1069 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GileadSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GileadSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 110.48 |
| 12 day DMA | 108.85 |
| 20 day DMA | 109.59 |
| 35 day DMA | 108.46 |
| 50 day DMA | 106.7 |
| 100 day DMA | 107.86 |
| 150 day DMA | 103.47 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.55 | 110.07 | 109.24 |
| 12 day EMA | 109.62 | 109.28 | 108.84 |
| 20 day EMA | 109.18 | 108.94 | 108.65 |
| 35 day EMA | 108.02 | 107.81 | 107.58 |
| 50 day EMA | 106.93 | 106.74 | 106.54 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.48 | 109.36 | 108.46 |
| 12 day SMA | 108.85 | 108.9 | 108.69 |
| 20 day SMA | 109.59 | 109.49 | 109.34 |
| 35 day SMA | 108.46 | 108.18 | 107.95 |
| 50 day SMA | 106.7 | 106.56 | 106.41 |
| 100 day SMA | 107.86 | 107.82 | 107.78 |
| 150 day SMA | 103.47 | 103.34 | 103.2 |
| 200 day SMA | 99.65 | 99.51 | 99.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.