Login or Join

GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 72.31 and 73.37

Daily Target 171.44
Daily Target 272.11
Daily Target 372.5
Daily Target 473.17
Daily Target 573.56

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Thu 22 February 2024 72.78 (-0.57%) 72.26 71.83 - 72.89 0.8832 times
Wed 21 February 2024 73.20 (1.61%) 72.51 72.51 - 73.29 0.7517 times
Tue 20 February 2024 72.04 (0.64%) 71.59 71.45 - 72.73 0.9496 times
Fri 16 February 2024 71.58 (-2.44%) 73.00 71.37 - 73.09 1.5464 times
Thu 15 February 2024 73.37 (0.45%) 73.04 72.81 - 73.57 0.6612 times
Wed 14 February 2024 73.04 (-0.67%) 73.11 72.83 - 73.83 0.9029 times
Tue 13 February 2024 73.53 (-1.24%) 74.69 72.97 - 74.77 1.0323 times
Mon 12 February 2024 74.45 (1.06%) 73.41 73.11 - 75.14 0.9172 times
Fri 09 February 2024 73.67 (-0.18%) 73.82 72.81 - 74.12 1.2925 times
Thu 08 February 2024 73.80 (-0.83%) 74.40 73.03 - 74.59 1.063 times
Wed 07 February 2024 74.42 (-4.25%) 76.21 73.94 - 76.45 1.5013 times

 Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 72.12 and 73.96

Weekly Target 170.67
Weekly Target 271.72
Weekly Target 372.506666666667
Weekly Target 473.56
Weekly Target 574.35

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Thu 22 February 2024 72.78 (1.68%) 71.59 71.45 - 73.29 0.7269 times
Fri 16 February 2024 71.58 (-2.84%) 73.41 71.37 - 75.14 1.4231 times
Fri 09 February 2024 73.67 (-4.27%) 76.65 72.81 - 77.87 1.5871 times
Fri 02 February 2024 76.96 (-3.22%) 79.65 76.91 - 80.01 1.2756 times
Fri 26 January 2024 79.52 (-8.9%) 80.50 77.37 - 81.06 1.6822 times
Fri 19 January 2024 87.29 (1.05%) 85.85 85.31 - 87.87 0.8007 times
Fri 12 January 2024 86.38 (0%) 85.88 85.64 - 86.45 0.1996 times
Fri 12 January 2024 86.38 (3.69%) 82.86 82.50 - 86.45 1.2337 times
Fri 05 January 2024 83.31 (2.84%) 80.91 80.87 - 84.95 0.9495 times
Fri 29 December 2023 81.01 (0%) 81.07 80.69 - 81.30 0.1217 times
Fri 29 December 2023 81.01 (1.69%) 79.72 79.39 - 81.30 0.4525 times

 weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 68.47 and 75.68

Monthly Target 167.03
Monthly Target 269.91
Monthly Target 374.243333333333
Monthly Target 477.12
Monthly Target 581.45

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Thu 22 February 2024 72.78 (-7%) 78.00 71.37 - 78.58 0.9747 times
Wed 31 January 2024 78.26 (-3.39%) 80.91 77.37 - 87.87 1.2879 times
Fri 29 December 2023 81.01 (5.76%) 76.78 76.20 - 83.12 1.0641 times
Thu 30 November 2023 76.60 (-2.47%) 79.00 73.99 - 82.59 1.0719 times
Tue 31 October 2023 78.54 (4.8%) 75.00 72.87 - 81.07 0.8784 times
Fri 29 September 2023 74.94 (-2.01%) 77.22 73.25 - 77.73 0.8289 times
Thu 31 August 2023 76.48 (0.45%) 76.09 75.10 - 81.43 0.958 times
Mon 31 July 2023 76.14 (-1.21%) 76.26 74.33 - 81.13 0.9214 times
Fri 30 June 2023 77.07 (0.17%) 77.54 74.96 - 79.53 1.0914 times
Wed 31 May 2023 76.94 (-6.41%) 82.47 76.01 - 82.55 0.9235 times
Fri 28 April 2023 82.21 (-0.92%) 82.93 80.08 - 87.37 0.7841 times

 monthly chart GileadSciences

Indicator Analysis of GileadSciences

Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GileadSciences (GILD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GileadSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GileadSciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GileadSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GileadSciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GileadSciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.07 and GileadSciences GILD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.

GileadSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 72.59
12 day DMA 73.63
20 day DMA 75.56
35 day DMA 79.29
50 day DMA 79.74
100 day DMA 78.52
150 day DMA 77.92
200 day DMA 77.82

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8472.8772.7
12 day EMA73.9474.1574.32
20 day EMA75.475.6875.94
35 day EMA77.0877.3377.57
50 day EMA7979.2579.5

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5972.6572.71
12 day SMA73.6373.9674.27
20 day SMA75.5675.8976.21
35 day SMA79.2979.679.88
50 day SMA79.7479.980.03
100 day SMA78.5278.5378.55
150 day SMA77.9277.9577.98
200 day SMA77.8277.8577.88
Back to top | Use Dark Theme