GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 84.29 and 85.27
| Daily Target 1 | 83.53 |
| Daily Target 2 | 84.06 |
| Daily Target 3 | 84.51 |
| Daily Target 4 | 85.04 |
| Daily Target 5 | 85.49 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 84.59 (0.5%) | 84.34 | 83.98 - 84.96 | 0.6773 times | Thu 03 October 2024 | 84.17 (-0.67%) | 84.25 | 84.01 - 84.93 | 0.6825 times | Wed 02 October 2024 | 84.74 (0.95%) | 83.33 | 83.10 - 85.43 | 1.0093 times | Tue 01 October 2024 | 83.94 (0.12%) | 83.82 | 82.82 - 83.98 | 1.1057 times | Mon 30 September 2024 | 83.84 (0.28%) | 83.15 | 83.14 - 84.25 | 0.8546 times | Fri 27 September 2024 | 83.61 (0.69%) | 83.23 | 83.04 - 84.33 | 0.9115 times | Thu 26 September 2024 | 83.04 (1.01%) | 82.02 | 81.83 - 83.12 | 0.9446 times | Wed 25 September 2024 | 82.21 (-1.89%) | 83.93 | 82.15 - 83.99 | 1.3991 times | Tue 24 September 2024 | 83.79 (-0.24%) | 83.79 | 83.34 - 84.28 | 1.3339 times | Mon 23 September 2024 | 83.99 (0.06%) | 84.25 | 83.48 - 84.46 | 1.0815 times | Fri 20 September 2024 | 83.94 (0.05%) | 83.26 | 82.75 - 83.99 | 4.1638 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 83.71 and 86.32
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 84.28 |
| Weekly Target 4 | 85.74 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 84.59 (1.17%) | 83.15 | 82.82 - 85.43 | 0.9806 times | Fri 27 September 2024 | 83.61 (-0.39%) | 84.25 | 81.83 - 84.46 | 1.2844 times | Fri 20 September 2024 | 83.94 (1.36%) | 83.00 | 82.38 - 84.65 | 2.1887 times | Fri 13 September 2024 | 82.81 (4.6%) | 78.40 | 78.36 - 84.89 | 1.3835 times | Mon 09 September 2024 | 79.17 (0.57%) | 78.40 | 78.36 - 80.20 | 0.2108 times | Fri 06 September 2024 | 78.72 (-0.35%) | 79.79 | 77.74 - 80.44 | 1.0156 times | Fri 30 August 2024 | 79.00 (0%) | 79.43 | 78.60 - 80.25 | 0.2348 times | Fri 30 August 2024 | 79.00 (2.97%) | 76.80 | 76.42 - 80.25 | 0.9381 times | Fri 23 August 2024 | 76.72 (3.98%) | 73.34 | 73.27 - 77.12 | 0.8156 times | Fri 16 August 2024 | 73.78 (0.16%) | 73.34 | 72.43 - 75.01 | 0.948 times | Fri 09 August 2024 | 73.66 (-4.05%) | 76.88 | 72.81 - 77.18 | 1.2769 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 83.71 and 86.32
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 84.28 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 84.59 (0.89%) | 83.82 | 82.82 - 85.43 | 0.1459 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.1632 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.8659 times | Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 0.9763 times | Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.3443 times | Fri 31 May 2024 | 64.27 (-1.43%) | 65.32 | 62.07 - 68.37 | 0.9888 times | Tue 30 April 2024 | 65.20 (-10.99%) | 73.22 | 64.63 - 73.22 | 1.0976 times | Thu 28 March 2024 | 73.25 (1.6%) | 72.28 | 71.96 - 76.21 | 1.0472 times | Thu 29 February 2024 | 72.10 (-7.87%) | 78.00 | 71.37 - 78.58 | 1.2083 times | Wed 31 January 2024 | 78.26 (-3.39%) | 80.91 | 77.37 - 87.87 | 1.1626 times | Fri 29 December 2023 | 81.01 (5.76%) | 76.78 | 76.20 - 83.12 | 0.9606 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gilead Sciences GILD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.04
Tomorrow's movement Prediction of Gilead Sciences GILD is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 95 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GileadSciences in short term but the sell signal is initial and weak.
GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GileadSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 83.81 |
| 20 day DMA | 83.17 |
| 35 day DMA | 80.9 |
| 50 day DMA | 79.09 |
| 100 day DMA | 73.56 |
| 150 day DMA | 72.13 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 84.06 | 84 |
| 12 day EMA | 83.66 | 83.49 | 83.37 |
| 20 day EMA | 82.83 | 82.65 | 82.49 |
| 35 day EMA | 81.15 | 80.95 | 80.76 |
| 50 day EMA | 79.29 | 79.07 | 78.86 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 84.06 | 83.83 |
| 12 day SMA | 83.81 | 83.76 | 83.66 |
| 20 day SMA | 83.17 | 82.9 | 82.63 |
| 35 day SMA | 80.9 | 80.6 | 80.3 |
| 50 day SMA | 79.09 | 78.95 | 78.81 |
| 100 day SMA | 73.56 | 73.39 | 73.23 |
| 150 day SMA | 72.13 | 72.06 | 71.98 |
| 200 day SMA | 73.58 | 73.56 | 73.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.