Login or Join

GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 84.29 and 85.27

Daily Target 183.53
Daily Target 284.06
Daily Target 384.51
Daily Target 485.04
Daily Target 585.49

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Fri 04 October 2024 84.59 (0.5%) 84.34 83.98 - 84.96 0.6773 times
Thu 03 October 2024 84.17 (-0.67%) 84.25 84.01 - 84.93 0.6825 times
Wed 02 October 2024 84.74 (0.95%) 83.33 83.10 - 85.43 1.0093 times
Tue 01 October 2024 83.94 (0.12%) 83.82 82.82 - 83.98 1.1057 times
Mon 30 September 2024 83.84 (0.28%) 83.15 83.14 - 84.25 0.8546 times
Fri 27 September 2024 83.61 (0.69%) 83.23 83.04 - 84.33 0.9115 times
Thu 26 September 2024 83.04 (1.01%) 82.02 81.83 - 83.12 0.9446 times
Wed 25 September 2024 82.21 (-1.89%) 83.93 82.15 - 83.99 1.3991 times
Tue 24 September 2024 83.79 (-0.24%) 83.79 83.34 - 84.28 1.3339 times
Mon 23 September 2024 83.99 (0.06%) 84.25 83.48 - 84.46 1.0815 times
Fri 20 September 2024 83.94 (0.05%) 83.26 82.75 - 83.99 4.1638 times

 Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 83.71 and 86.32

Weekly Target 181.67
Weekly Target 283.13
Weekly Target 384.28
Weekly Target 485.74
Weekly Target 586.89

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Fri 04 October 2024 84.59 (1.17%) 83.15 82.82 - 85.43 0.9806 times
Fri 27 September 2024 83.61 (-0.39%) 84.25 81.83 - 84.46 1.2844 times
Fri 20 September 2024 83.94 (1.36%) 83.00 82.38 - 84.65 2.1887 times
Fri 13 September 2024 82.81 (4.6%) 78.40 78.36 - 84.89 1.3835 times
Mon 09 September 2024 79.17 (0.57%) 78.40 78.36 - 80.20 0.2108 times
Fri 06 September 2024 78.72 (-0.35%) 79.79 77.74 - 80.44 1.0156 times
Fri 30 August 2024 79.00 (0%) 79.43 78.60 - 80.25 0.2348 times
Fri 30 August 2024 79.00 (2.97%) 76.80 76.42 - 80.25 0.9381 times
Fri 23 August 2024 76.72 (3.98%) 73.34 73.27 - 77.12 0.8156 times
Fri 16 August 2024 73.78 (0.16%) 73.34 72.43 - 75.01 0.948 times
Fri 09 August 2024 73.66 (-4.05%) 76.88 72.81 - 77.18 1.2769 times

 weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 83.71 and 86.32

Monthly Target 181.67
Monthly Target 283.13
Monthly Target 384.28
Monthly Target 485.74
Monthly Target 586.89

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Fri 04 October 2024 84.59 (0.89%) 83.82 82.82 - 85.43 0.1459 times
Mon 30 September 2024 83.84 (6.13%) 79.79 77.74 - 84.89 1.1632 times
Fri 30 August 2024 79.00 (3.87%) 76.11 72.43 - 80.25 0.8659 times
Wed 31 July 2024 76.06 (10.86%) 68.63 66.01 - 78.45 0.9763 times
Fri 28 June 2024 68.61 (6.75%) 64.30 62.69 - 72.18 1.3443 times
Fri 31 May 2024 64.27 (-1.43%) 65.32 62.07 - 68.37 0.9888 times
Tue 30 April 2024 65.20 (-10.99%) 73.22 64.63 - 73.22 1.0976 times
Thu 28 March 2024 73.25 (1.6%) 72.28 71.96 - 76.21 1.0472 times
Thu 29 February 2024 72.10 (-7.87%) 78.00 71.37 - 78.58 1.2083 times
Wed 31 January 2024 78.26 (-3.39%) 80.91 77.37 - 87.87 1.1626 times
Fri 29 December 2023 81.01 (5.76%) 76.78 76.20 - 83.12 0.9606 times

 monthly chart GileadSciences

Indicator Analysis of GileadSciences

Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gilead Sciences GILD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.04

Tomorrow's movement Prediction of Gilead Sciences GILD is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 95 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GileadSciences in short term but the sell signal is initial and weak.

GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GileadSciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.7 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.

GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 84.26
12 day DMA 83.81
20 day DMA 83.17
35 day DMA 80.9
50 day DMA 79.09
100 day DMA 73.56
150 day DMA 72.13
200 day DMA 73.58

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2484.0684
12 day EMA83.6683.4983.37
20 day EMA82.8382.6582.49
35 day EMA81.1580.9580.76
50 day EMA79.2979.0778.86

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2684.0683.83
12 day SMA83.8183.7683.66
20 day SMA83.1782.982.63
35 day SMA80.980.680.3
50 day SMA79.0978.9578.81
100 day SMA73.5673.3973.23
150 day SMA72.1372.0671.98
200 day SMA73.5873.5673.54
Back to top | Use Dark Theme