GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 76.38 and 78.93
| Daily Target 1 | 74.46 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 77.013333333333 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 79.56 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.01 (0.65%) | 76.03 | 75.74 - 78.29 | 1.0758 times | Thu 25 July 2024 | 76.51 (4.1%) | 74.75 | 74.38 - 77.34 | 1.6935 times | Wed 24 July 2024 | 73.50 (3.27%) | 71.66 | 71.42 - 73.60 | 0.9526 times | Tue 23 July 2024 | 71.17 (-1.71%) | 71.95 | 70.78 - 72.29 | 0.6498 times | Mon 22 July 2024 | 72.41 (-0.21%) | 72.89 | 72.02 - 73.32 | 0.9267 times | Fri 19 July 2024 | 72.56 (-1.29%) | 73.51 | 71.96 - 73.74 | 0.8042 times | Thu 18 July 2024 | 73.51 (0.29%) | 72.60 | 72.50 - 74.92 | 1.172 times | Wed 17 July 2024 | 73.30 (2.32%) | 72.01 | 72.01 - 73.98 | 1.0421 times | Tue 16 July 2024 | 71.64 (1.17%) | 70.33 | 70.33 - 72.05 | 0.7404 times | Mon 15 July 2024 | 70.81 (1.21%) | 70.40 | 70.21 - 71.25 | 0.9432 times | Fri 12 July 2024 | 69.96 (-0.01%) | 70.25 | 69.91 - 70.68 | 0.7362 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 73.9 and 81.41
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 75.36 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.01 (6.13%) | 72.89 | 70.78 - 78.29 | 1.1721 times | Fri 19 July 2024 | 72.56 (3.72%) | 70.40 | 70.21 - 74.92 | 1.0401 times | Fri 12 July 2024 | 69.96 (4.9%) | 67.86 | 66.34 - 70.68 | 0.955 times | Fri 05 July 2024 | 66.69 (0.15%) | 68.24 | 66.01 - 68.33 | 0.262 times | Wed 03 July 2024 | 66.59 (-2.94%) | 68.63 | 66.58 - 69.99 | 0.4499 times | Fri 28 June 2024 | 68.61 (-2.91%) | 71.00 | 68.06 - 72.07 | 1.369 times | Fri 21 June 2024 | 70.67 (11.91%) | 64.17 | 62.69 - 72.18 | 2.013 times | Tue 18 June 2024 | 63.15 (-2.94%) | 64.75 | 62.69 - 64.94 | 0.4023 times | Fri 14 June 2024 | 65.06 (0.56%) | 64.56 | 62.71 - 65.62 | 1.2255 times | Fri 07 June 2024 | 64.70 (0.67%) | 64.30 | 63.18 - 64.92 | 1.1111 times | Fri 31 May 2024 | 64.27 (-2.15%) | 65.31 | 62.07 - 65.55 | 1.0485 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 71.51 and 83.79
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 73.77 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.01 (12.24%) | 68.63 | 66.01 - 78.29 | 0.8175 times | Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.2899 times | Fri 31 May 2024 | 64.27 (-1.43%) | 65.32 | 62.07 - 68.37 | 0.9488 times | Tue 30 April 2024 | 65.20 (-10.99%) | 73.22 | 64.63 - 73.22 | 1.0532 times | Thu 28 March 2024 | 73.25 (1.6%) | 72.28 | 71.96 - 76.21 | 1.0049 times | Thu 29 February 2024 | 72.10 (-7.87%) | 78.00 | 71.37 - 78.58 | 1.1594 times | Wed 31 January 2024 | 78.26 (-3.39%) | 80.91 | 77.37 - 87.87 | 1.1155 times | Fri 29 December 2023 | 81.01 (5.76%) | 76.78 | 76.20 - 83.12 | 0.9217 times | Thu 30 November 2023 | 76.60 (-2.47%) | 79.00 | 73.99 - 82.59 | 0.9284 times | Tue 31 October 2023 | 78.54 (4.8%) | 75.00 | 72.87 - 81.07 | 0.7608 times | Fri 29 September 2023 | 74.94 (-2.01%) | 77.22 | 73.25 - 77.73 | 0.718 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilead Sciences GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilead Sciences GILD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.1
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GileadSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GileadSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 74.12 |
| 12 day DMA | 72.7 |
| 20 day DMA | 70.67 |
| 35 day DMA | 68.95 |
| 50 day DMA | 67.83 |
| 100 day DMA | 68.61 |
| 150 day DMA | 71.76 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 73.8 | 72.44 |
| 12 day EMA | 72.92 | 72.18 | 71.39 |
| 20 day EMA | 71.55 | 70.97 | 70.39 |
| 35 day EMA | 69.84 | 69.42 | 69 |
| 50 day EMA | 68.43 | 68.08 | 67.74 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.12 | 73.23 | 72.63 |
| 12 day SMA | 72.7 | 72.01 | 71.28 |
| 20 day SMA | 70.67 | 70.25 | 69.86 |
| 35 day SMA | 68.95 | 68.6 | 68.24 |
| 50 day SMA | 67.83 | 67.65 | 67.46 |
| 100 day SMA | 68.61 | 68.57 | 68.53 |
| 150 day SMA | 71.76 | 71.79 | 71.81 |
| 200 day SMA | 73.36 | 73.38 | 73.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.