GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 91.64 and 94.22
| Daily Target 1 | 89.61 |
| Daily Target 2 | 91.09 |
| Daily Target 3 | 92.19 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 94.77 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 92.57 (1.62%) | 90.92 | 90.71 - 93.29 | 2.9082 times | Thu 19 December 2024 | 91.09 (0.34%) | 90.40 | 90.27 - 91.48 | 1.1188 times | Wed 18 December 2024 | 90.78 (-2.18%) | 92.72 | 90.73 - 93.50 | 0.5023 times | Tue 17 December 2024 | 92.80 (0.81%) | 91.88 | 91.88 - 93.59 | 0.7805 times | Mon 16 December 2024 | 92.05 (0.21%) | 91.96 | 91.96 - 93.26 | 0.8289 times | Fri 13 December 2024 | 91.86 (-0.56%) | 91.66 | 89.15 - 92.11 | 0.8858 times | Thu 12 December 2024 | 92.38 (0%) | 92.46 | 91.44 - 93.22 | 0.7256 times | Wed 11 December 2024 | 92.38 (0.04%) | 92.40 | 91.94 - 94.65 | 0.9355 times | Tue 10 December 2024 | 92.34 (1.77%) | 91.35 | 90.64 - 92.95 | 0.8289 times | Mon 09 December 2024 | 90.73 (-0.68%) | 91.86 | 90.50 - 92.14 | 0.4855 times | Tue 26 November 2024 | 91.35 (0%) | 90.34 | 89.63 - 91.68 | 0.5688 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 91.42 and 94.74
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 92.143333333333 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 92.57 (0.77%) | 91.96 | 90.27 - 93.59 | 1.6138 times | Fri 13 December 2024 | 91.86 (0.56%) | 91.86 | 89.15 - 94.65 | 1.015 times | Tue 26 November 2024 | 91.35 (0%) | 90.34 | 89.63 - 91.68 | 0.1495 times | Tue 26 November 2024 | 91.35 (1.29%) | 90.75 | 89.50 - 91.68 | 0.5145 times | Fri 22 November 2024 | 90.19 (2.02%) | 88.39 | 86.08 - 90.49 | 1.0406 times | Fri 15 November 2024 | 88.40 (-8.46%) | 96.40 | 88.21 - 98.90 | 1.5996 times | Fri 08 November 2024 | 96.57 (7.89%) | 89.49 | 89.01 - 98.32 | 1.3829 times | Fri 01 November 2024 | 89.51 (0.57%) | 89.24 | 86.81 - 89.57 | 1.0468 times | Fri 25 October 2024 | 89.00 (2.63%) | 86.64 | 85.60 - 89.74 | 0.943 times | Fri 18 October 2024 | 86.72 (2.08%) | 84.92 | 84.34 - 87.65 | 0.6943 times | Fri 11 October 2024 | 84.95 (0.43%) | 85.05 | 84.17 - 86.85 | 0.7888 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 90.86 and 96.36
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 92.123333333333 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 92.57 (1.34%) | 91.86 | 89.15 - 94.65 | 0.551 times | Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 1.0285 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.8297 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.1799 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.8783 times | Wed 31 July 2024 | 76.06 (10.86%) | 68.63 | 66.01 - 78.45 | 0.9904 times | Fri 28 June 2024 | 68.61 (6.75%) | 64.30 | 62.69 - 72.18 | 1.3636 times | Fri 31 May 2024 | 64.27 (-1.43%) | 65.32 | 62.07 - 68.37 | 1.003 times | Tue 30 April 2024 | 65.20 (-10.99%) | 73.22 | 64.63 - 73.22 | 1.1133 times | Thu 28 March 2024 | 73.25 (1.6%) | 72.28 | 71.96 - 76.21 | 1.0623 times | Thu 29 February 2024 | 72.10 (-7.87%) | 78.00 | 71.37 - 78.58 | 1.2256 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gilead Sciences GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilead Sciences GILD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gilead Sciences GILD looks bullish. It has broken an important Moving average of 91.33 with high volumes
Munafa value: 100 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GileadSciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GileadSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 91.81 |
| 20 day DMA | 90.87 |
| 35 day DMA | 91.11 |
| 50 day DMA | 89.53 |
| 100 day DMA | 84.17 |
| 150 day DMA | 78.66 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 91.53 | 91.75 |
| 12 day EMA | 91.66 | 91.5 | 91.57 |
| 20 day EMA | 91.33 | 91.2 | 91.21 |
| 35 day EMA | 90.18 | 90.04 | 89.98 |
| 50 day EMA | 89.29 | 89.16 | 89.08 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 91.72 | 91.97 |
| 12 day SMA | 91.81 | 91.63 | 91.56 |
| 20 day SMA | 90.87 | 90.88 | 91.04 |
| 35 day SMA | 91.11 | 90.96 | 90.88 |
| 50 day SMA | 89.53 | 89.37 | 89.23 |
| 100 day SMA | 84.17 | 84.01 | 83.83 |
| 150 day SMA | 78.66 | 78.49 | 78.34 |
| 200 day SMA | 76.37 | 76.27 | 76.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.