Login or Join

GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 91.64 and 94.22

Daily Target 189.61
Daily Target 291.09
Daily Target 392.19
Daily Target 493.67
Daily Target 594.77

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Fri 20 December 2024 92.57 (1.62%) 90.92 90.71 - 93.29 2.9082 times
Thu 19 December 2024 91.09 (0.34%) 90.40 90.27 - 91.48 1.1188 times
Wed 18 December 2024 90.78 (-2.18%) 92.72 90.73 - 93.50 0.5023 times
Tue 17 December 2024 92.80 (0.81%) 91.88 91.88 - 93.59 0.7805 times
Mon 16 December 2024 92.05 (0.21%) 91.96 91.96 - 93.26 0.8289 times
Fri 13 December 2024 91.86 (-0.56%) 91.66 89.15 - 92.11 0.8858 times
Thu 12 December 2024 92.38 (0%) 92.46 91.44 - 93.22 0.7256 times
Wed 11 December 2024 92.38 (0.04%) 92.40 91.94 - 94.65 0.9355 times
Tue 10 December 2024 92.34 (1.77%) 91.35 90.64 - 92.95 0.8289 times
Mon 09 December 2024 90.73 (-0.68%) 91.86 90.50 - 92.14 0.4855 times
Tue 26 November 2024 91.35 (0%) 90.34 89.63 - 91.68 0.5688 times

 Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 91.42 and 94.74

Weekly Target 188.82
Weekly Target 290.7
Weekly Target 392.143333333333
Weekly Target 494.02
Weekly Target 595.46

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Fri 20 December 2024 92.57 (0.77%) 91.96 90.27 - 93.59 1.6138 times
Fri 13 December 2024 91.86 (0.56%) 91.86 89.15 - 94.65 1.015 times
Tue 26 November 2024 91.35 (0%) 90.34 89.63 - 91.68 0.1495 times
Tue 26 November 2024 91.35 (1.29%) 90.75 89.50 - 91.68 0.5145 times
Fri 22 November 2024 90.19 (2.02%) 88.39 86.08 - 90.49 1.0406 times
Fri 15 November 2024 88.40 (-8.46%) 96.40 88.21 - 98.90 1.5996 times
Fri 08 November 2024 96.57 (7.89%) 89.49 89.01 - 98.32 1.3829 times
Fri 01 November 2024 89.51 (0.57%) 89.24 86.81 - 89.57 1.0468 times
Fri 25 October 2024 89.00 (2.63%) 86.64 85.60 - 89.74 0.943 times
Fri 18 October 2024 86.72 (2.08%) 84.92 84.34 - 87.65 0.6943 times
Fri 11 October 2024 84.95 (0.43%) 85.05 84.17 - 86.85 0.7888 times

 weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 90.86 and 96.36

Monthly Target 186.62
Monthly Target 289.6
Monthly Target 392.123333333333
Monthly Target 495.1
Monthly Target 597.62

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Fri 20 December 2024 92.57 (1.34%) 91.86 89.15 - 94.65 0.551 times
Tue 26 November 2024 91.35 (2.85%) 88.31 86.08 - 98.90 1.0285 times
Thu 31 October 2024 88.82 (5.94%) 83.82 82.82 - 89.74 0.8297 times
Mon 30 September 2024 83.84 (6.13%) 79.79 77.74 - 84.89 1.1799 times
Fri 30 August 2024 79.00 (3.87%) 76.11 72.43 - 80.25 0.8783 times
Wed 31 July 2024 76.06 (10.86%) 68.63 66.01 - 78.45 0.9904 times
Fri 28 June 2024 68.61 (6.75%) 64.30 62.69 - 72.18 1.3636 times
Fri 31 May 2024 64.27 (-1.43%) 65.32 62.07 - 68.37 1.003 times
Tue 30 April 2024 65.20 (-10.99%) 73.22 64.63 - 73.22 1.1133 times
Thu 28 March 2024 73.25 (1.6%) 72.28 71.96 - 76.21 1.0623 times
Thu 29 February 2024 72.10 (-7.87%) 78.00 71.37 - 78.58 1.2256 times

 monthly chart GileadSciences

Indicator Analysis of GileadSciences

Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 91.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gilead Sciences GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gilead Sciences GILD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gilead Sciences GILD looks bullish. It has broken an important Moving average of 91.33 with high volumes

Munafa value: 100 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GileadSciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GileadSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GileadSciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.09 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.

GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 91.86
12 day DMA 91.81
20 day DMA 90.87
35 day DMA 91.11
50 day DMA 89.53
100 day DMA 84.17
150 day DMA 78.66
200 day DMA 76.37

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8891.5391.75
12 day EMA91.6691.591.57
20 day EMA91.3391.291.21
35 day EMA90.1890.0489.98
50 day EMA89.2989.1689.08

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8691.7291.97
12 day SMA91.8191.6391.56
20 day SMA90.8790.8891.04
35 day SMA91.1190.9690.88
50 day SMA89.5389.3789.23
100 day SMA84.1784.0183.83
150 day SMA78.6678.4978.34
200 day SMA76.3776.2776.18
Back to top | Use Dark Theme