Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 11.08 and 11.22
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.24 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.15 (-0.18%) | 11.07 | 11.01 - 11.15 | 0.3257 times | Wed 15 October 2025 | 11.17 (0.27%) | 11.06 | 11.02 - 11.31 | 0.501 times | Tue 14 October 2025 | 11.14 (-0.54%) | 10.54 | 10.54 - 11.44 | 2.1294 times | Mon 13 October 2025 | 11.20 (0.63%) | 11.13 | 10.57 - 11.20 | 0.8768 times | Fri 10 October 2025 | 11.13 (-1.07%) | 11.18 | 11.02 - 11.30 | 1.7285 times | Thu 09 October 2025 | 11.25 (-0.44%) | 11.29 | 11.19 - 11.29 | 0.952 times | Tue 07 October 2025 | 11.30 (0.27%) | 11.21 | 11.21 - 11.30 | 0.501 times | Mon 06 October 2025 | 11.27 (2.27%) | 11.09 | 11.08 - 11.27 | 0.7265 times | Fri 03 October 2025 | 11.02 (1.19%) | 11.00 | 11.00 - 11.14 | 2.1795 times | Thu 02 October 2025 | 10.89 (0.83%) | 10.80 | 10.80 - 10.89 | 0.0797 times | Wed 01 October 2025 | 10.80 (-1.37%) | 11.00 | 10.80 - 11.00 | 0.2004 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 10.85 and 11.75
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.15 (0.18%) | 11.13 | 10.54 - 11.44 | 0.6234 times | Fri 10 October 2025 | 11.13 (1%) | 11.09 | 11.02 - 11.30 | 0.6357 times | Fri 03 October 2025 | 11.02 (0.18%) | 10.81 | 10.80 - 11.14 | 0.5997 times | Fri 26 September 2025 | 11.00 (4.76%) | 10.39 | 10.39 - 11.00 | 1.2794 times | Fri 19 September 2025 | 10.50 (3.55%) | 10.20 | 10.06 - 10.50 | 0.8109 times | Fri 12 September 2025 | 10.14 (0.5%) | 10.07 | 9.90 - 10.25 | 2.2207 times | Fri 05 September 2025 | 10.09 (-1.85%) | 10.11 | 9.92 - 10.40 | 0.5949 times | Fri 29 August 2025 | 10.28 (0%) | 10.29 | 10.21 - 10.30 | 0.1426 times | Fri 29 August 2025 | 10.28 (1.78%) | 10.25 | 10.13 - 10.49 | 2.5059 times | Fri 22 August 2025 | 10.10 (-0.79%) | 10.49 | 9.75 - 10.49 | 0.5868 times | Fri 15 August 2025 | 10.18 (-0.59%) | 10.01 | 10.01 - 10.54 | 2.3755 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 10.85 and 11.75
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.15 (1.83%) | 11.00 | 10.54 - 11.44 | 0.1411 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4341 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5498 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.6843 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.9908 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.5983 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.4328 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.7069 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.6932 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.7688 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 1.3264 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.16 | 11.16 |
| 12 day EMA | 11.07 | 11.05 | 11.03 |
| 20 day EMA | 10.94 | 10.92 | 10.89 |
| 35 day EMA | 10.76 | 10.74 | 10.71 |
| 50 day EMA | 10.55 | 10.53 | 10.5 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.18 | 11.2 |
| 12 day SMA | 11.11 | 11.09 | 11.08 |
| 20 day SMA | 10.93 | 10.88 | 10.84 |
| 35 day SMA | 10.6 | 10.58 | 10.55 |
| 50 day SMA | 10.49 | 10.47 | 10.45 |
| 100 day SMA | 10.38 | 10.37 | 10.36 |
| 150 day SMA | 9.89 | 9.87 | 9.86 |
| 200 day SMA | 10.19 | 10.19 | 10.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.