CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 170.9 and 173.21
| Daily Target 1 | 170.36 |
| Daily Target 2 | 171.44 |
| Daily Target 3 | 172.67333333333 |
| Daily Target 4 | 173.75 |
| Daily Target 5 | 174.98 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 172.51 (-0.67%) | 173.91 | 171.60 - 173.91 | 1.3529 times | Thu 16 October 2025 | 173.67 (0.45%) | 173.41 | 172.78 - 173.92 | 1.0392 times | Wed 15 October 2025 | 172.89 (0.69%) | 172.99 | 172.00 - 173.00 | 0.8824 times | Tue 14 October 2025 | 171.71 (0.18%) | 171.89 | 171.00 - 172.27 | 0.9314 times | Mon 13 October 2025 | 171.41 (1.31%) | 169.20 | 169.20 - 171.85 | 0.6078 times | Fri 10 October 2025 | 169.20 (0.27%) | 168.75 | 168.71 - 169.38 | 0.4608 times | Thu 09 October 2025 | 168.75 (-0.61%) | 170.22 | 168.48 - 170.22 | 0.8333 times | Wed 08 October 2025 | 169.79 (0.18%) | 169.70 | 169.48 - 170.00 | 0.9216 times | Tue 07 October 2025 | 169.48 (0.05%) | 169.66 | 169.36 - 169.66 | 1.3529 times | Mon 06 October 2025 | 169.40 (0.08%) | 169.25 | 169.12 - 169.76 | 1.6176 times | Fri 03 October 2025 | 169.27 (0.24%) | 168.86 | 168.86 - 169.91 | 1.8529 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 170.86 and 175.58
| Weekly Target 1 | 167.16 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 171.87666666667 |
| Weekly Target 4 | 174.55 |
| Weekly Target 5 | 176.6 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 172.51 (1.96%) | 169.20 | 169.20 - 173.92 | 0.9888 times | Fri 10 October 2025 | 169.20 (-0.04%) | 169.25 | 168.48 - 170.22 | 1.0653 times | Fri 03 October 2025 | 169.27 (1.09%) | 167.45 | 167.45 - 169.91 | 1.1751 times | Fri 26 September 2025 | 167.45 (0.25%) | 165.28 | 165.28 - 168.17 | 1.3433 times | Fri 19 September 2025 | 167.03 (0.5%) | 167.73 | 164.89 - 168.88 | 1.3352 times | Fri 12 September 2025 | 166.20 (0.36%) | 165.59 | 164.78 - 166.59 | 0.7673 times | Fri 05 September 2025 | 165.60 (2.04%) | 162.94 | 162.60 - 165.97 | 1.0734 times | Fri 29 August 2025 | 162.29 (0%) | 162.04 | 161.87 - 162.86 | 0.141 times | Fri 29 August 2025 | 162.29 (1.45%) | 159.70 | 159.46 - 162.86 | 0.9143 times | Fri 22 August 2025 | 159.97 (-0.06%) | 161.00 | 158.05 - 161.00 | 1.1962 times | Fri 15 August 2025 | 160.07 (-0.93%) | 161.46 | 159.06 - 162.00 | 0.8317 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 170.5 and 175.94
| Monthly Target 1 | 166.2 |
| Monthly Target 2 | 169.35 |
| Monthly Target 3 | 171.63666666667 |
| Monthly Target 4 | 174.79 |
| Monthly Target 5 | 177.08 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 172.51 (2.3%) | 169.36 | 168.48 - 173.92 | 0.8514 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.5078 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 1.2313 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.2744 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.8707 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 1.1779 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.4566 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.6718 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.5096 times | Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 0.4484 times | Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.1677 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.71
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 166, while middle bands are at 168 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.89 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 172.44 |
| 12 day DMA | 170.58 |
| 20 day DMA | 169.46 |
| 35 day DMA | 167.84 |
| 50 day DMA | 165.51 |
| 100 day DMA | 163.09 |
| 150 day DMA | 162.81 |
| 200 day DMA | 161.45 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.24 | 172.1 | 171.31 |
| 12 day EMA | 170.89 | 170.59 | 170.03 |
| 20 day EMA | 169.71 | 169.42 | 168.97 |
| 35 day EMA | 167.67 | 167.39 | 167.02 |
| 50 day EMA | 165.8 | 165.53 | 165.2 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.44 | 171.78 | 170.79 |
| 12 day SMA | 170.58 | 170.29 | 169.87 |
| 20 day SMA | 169.46 | 169.19 | 168.81 |
| 35 day SMA | 167.84 | 167.54 | 167.2 |
| 50 day SMA | 165.51 | 165.3 | 165.05 |
| 100 day SMA | 163.09 | 162.97 | 162.82 |
| 150 day SMA | 162.81 | 162.73 | 162.64 |
| 200 day SMA | 161.45 | 161.36 | 161.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.