Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.24 and 1.32
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.38 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.28 (-7.25%) | 1.35 | 1.27 - 1.35 | 0.5911 times | Wed 15 October 2025 | 1.38 (6.15%) | 1.33 | 1.30 - 1.49 | 1.6717 times | Tue 14 October 2025 | 1.30 (1.56%) | 1.27 | 1.24 - 1.35 | 0.9634 times | Mon 13 October 2025 | 1.28 (-0.78%) | 1.33 | 1.27 - 1.33 | 0.154 times | Fri 10 October 2025 | 1.29 (-3.73%) | 1.33 | 1.22 - 1.37 | 1.1746 times | Thu 09 October 2025 | 1.34 (-8.22%) | 1.47 | 1.30 - 1.47 | 1.1797 times | Wed 08 October 2025 | 1.46 (9.77%) | 1.34 | 1.32 - 1.50 | 1.5918 times | Tue 07 October 2025 | 1.33 (6.4%) | 1.20 | 1.20 - 1.33 | 2.1714 times | Mon 06 October 2025 | 1.25 (8.7%) | 1.18 | 1.17 - 1.26 | 0.2873 times | Fri 03 October 2025 | 1.15 (4.55%) | 1.14 | 1.13 - 1.18 | 0.2149 times | Thu 02 October 2025 | 1.10 (-4.35%) | 1.14 | 1.10 - 1.18 | 0.333 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.14 and 1.39
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.28 (-0.78%) | 1.33 | 1.24 - 1.49 | 1.9454 times | Fri 10 October 2025 | 1.29 (12.17%) | 1.18 | 1.17 - 1.50 | 3.686 times | Fri 03 October 2025 | 1.15 (0.88%) | 1.15 | 1.10 - 1.20 | 0.6002 times | Fri 26 September 2025 | 1.14 (-3.39%) | 1.20 | 1.11 - 1.22 | 0.6436 times | Fri 19 September 2025 | 1.18 (-7.09%) | 1.27 | 1.18 - 1.27 | 0.8262 times | Fri 12 September 2025 | 1.27 (5.83%) | 1.23 | 1.21 - 1.31 | 0.5983 times | Fri 05 September 2025 | 1.20 (-4%) | 1.24 | 1.16 - 1.32 | 0.3151 times | Fri 29 August 2025 | 1.25 (0%) | 1.29 | 1.24 - 1.30 | 0.1159 times | Fri 29 August 2025 | 1.25 (-3.85%) | 1.30 | 1.24 - 1.33 | 0.4641 times | Fri 22 August 2025 | 1.30 (-3.7%) | 1.37 | 1.20 - 1.41 | 0.805 times | Fri 15 August 2025 | 1.35 (11.57%) | 1.22 | 1.19 - 1.37 | 0.733 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.19 and 1.59
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.28 (12.28%) | 1.17 | 1.10 - 1.50 | 0.1744 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0747 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1078 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1593 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.7624 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0691 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.5444 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0244 times | Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0291 times | Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.0544 times | Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.0908 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evogene EVGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.33 | 1.3 |
| 12 day EMA | 1.29 | 1.29 | 1.27 |
| 20 day EMA | 1.26 | 1.26 | 1.25 |
| 35 day EMA | 1.25 | 1.25 | 1.24 |
| 50 day EMA | 1.25 | 1.25 | 1.24 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.32 | 1.33 |
| 12 day SMA | 1.28 | 1.26 | 1.25 |
| 20 day SMA | 1.23 | 1.23 | 1.22 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.25 | 1.25 | 1.24 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.32 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.