SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.99 and 4.17
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.31 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.08 (1.49%) | 4.08 | 4.07 - 4.25 | 0.4764 times | Wed 15 October 2025 | 4.02 (-1.23%) | 4.07 | 3.95 - 4.15 | 0.2827 times | Tue 14 October 2025 | 4.07 (0%) | 4.10 | 3.95 - 4.15 | 2.0987 times | Mon 13 October 2025 | 4.07 (0.74%) | 4.01 | 3.91 - 4.25 | 0.2346 times | Fri 10 October 2025 | 4.04 (-7.76%) | 4.30 | 4.01 - 4.30 | 0.442 times | Thu 09 October 2025 | 4.38 (5.04%) | 4.23 | 4.19 - 4.44 | 0.5293 times | Wed 08 October 2025 | 4.17 (-1.88%) | 4.25 | 4.12 - 4.25 | 0.4548 times | Tue 07 October 2025 | 4.25 (-4.92%) | 4.42 | 4.15 - 4.45 | 3.2685 times | Mon 06 October 2025 | 4.47 (12.03%) | 4.10 | 4.00 - 4.60 | 1.9336 times | Fri 03 October 2025 | 3.99 (4.72%) | 3.72 | 3.72 - 4.15 | 0.2794 times | Thu 02 October 2025 | 3.81 (-1.3%) | 3.86 | 3.76 - 3.89 | 0.1223 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 4 and 4.34
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.08 (0.99%) | 4.01 | 3.91 - 4.25 | 0.9923 times | Fri 10 October 2025 | 4.04 (1.25%) | 4.10 | 4.00 - 4.60 | 2.1269 times | Fri 03 October 2025 | 3.99 (-1.24%) | 4.02 | 3.72 - 4.15 | 0.2846 times | Fri 26 September 2025 | 4.04 (-3.35%) | 4.11 | 3.96 - 4.23 | 0.323 times | Fri 19 September 2025 | 4.18 (-6.49%) | 4.50 | 3.80 - 4.50 | 0.5691 times | Fri 12 September 2025 | 4.47 (-5.5%) | 4.69 | 4.31 - 4.70 | 0.5709 times | Fri 05 September 2025 | 4.73 (6.29%) | 4.46 | 4.45 - 4.77 | 0.6223 times | Fri 29 August 2025 | 4.45 (0%) | 4.54 | 4.39 - 4.60 | 0.1038 times | Fri 29 August 2025 | 4.45 (-12.57%) | 4.95 | 4.39 - 5.04 | 0.8592 times | Fri 22 August 2025 | 5.09 (-4.86%) | 4.94 | 4.75 - 5.60 | 3.5478 times | Fri 15 August 2025 | 5.35 (74.84%) | 3.11 | 2.91 - 6.92 | 195.1343 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.9 and 4.78
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.08 (5.15%) | 3.86 | 3.72 - 4.60 | 0.0668 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0449 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 4.0722 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.1187 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.026 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.0791 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 0.6162 times | Mon 31 March 2025 | 2.19 (-3.52%) | 2.31 | 1.90 - 4.46 | 4.8829 times | Fri 28 February 2025 | 2.27 (-15.61%) | 2.68 | 2.15 - 2.74 | 0.026 times | Fri 31 January 2025 | 2.69 (0%) | 2.71 | 2.52 - 3.04 | 0.0671 times | Tue 31 December 2024 | 2.69 (-7.88%) | 2.71 | 2.44 - 2.98 | 0.0493 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonomaPharmaceuticals in short term and the sell signal is strong.
SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonomaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonomaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.09 | 4.12 |
| 12 day EMA | 4.11 | 4.11 | 4.13 |
| 20 day EMA | 4.12 | 4.12 | 4.13 |
| 35 day EMA | 4.14 | 4.14 | 4.15 |
| 50 day EMA | 4.18 | 4.18 | 4.19 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.12 | 4.15 |
| 12 day SMA | 4.1 | 4.08 | 4.08 |
| 20 day SMA | 4.08 | 4.09 | 4.09 |
| 35 day SMA | 4.25 | 4.26 | 4.28 |
| 50 day SMA | 4.32 | 4.3 | 4.28 |
| 100 day SMA | 3.78 | 3.78 | 3.77 |
| 150 day SMA | 3.5 | 3.49 | 3.49 |
| 200 day SMA | 3.27 | 3.26 | 3.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.