Login or Join

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong Daily Stock price targets for QcrHoldings QCRH are 66.42 and 67.95

Daily Target 166.01
Daily Target 266.83
Daily Target 367.536666666667
Daily Target 468.36
Daily Target 569.07

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Fri 17 October 2025 67.66 (0.92%) 67.71 66.71 - 68.24 1.1258 times
Thu 16 October 2025 67.04 (-5.67%) 70.88 66.65 - 71.45 1.1769 times
Wed 15 October 2025 71.07 (-2.23%) 72.97 70.52 - 73.18 0.7437 times
Tue 14 October 2025 72.69 (2.52%) 70.23 70.07 - 72.82 1.3054 times
Mon 13 October 2025 70.90 (1.62%) 70.71 70.05 - 70.99 0.9949 times
Fri 10 October 2025 69.77 (-3.18%) 72.56 69.67 - 72.83 0.9512 times
Thu 09 October 2025 72.06 (-3.75%) 73.76 71.50 - 73.95 1.9 times
Wed 08 October 2025 74.87 (-0.5%) 75.79 74.68 - 76.01 0.3064 times
Tue 07 October 2025 75.25 (-1.1%) 75.93 75.22 - 76.97 0.7462 times
Mon 06 October 2025 76.09 (1.12%) 75.61 75.06 - 77.48 0.7495 times
Fri 03 October 2025 75.25 (0.08%) 75.50 75.09 - 76.34 0.607 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 63.89 and 70.42

Weekly Target 162.63
Weekly Target 265.15
Weekly Target 369.163333333333
Weekly Target 471.68
Weekly Target 575.69

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Fri 17 October 2025 67.66 (-3.02%) 70.71 66.65 - 73.18 1.452 times
Fri 10 October 2025 69.77 (-7.28%) 75.61 69.67 - 77.48 1.2637 times
Fri 03 October 2025 75.25 (-1.95%) 76.92 74.52 - 77.02 1.0008 times
Fri 26 September 2025 76.75 (-1.48%) 77.86 75.33 - 79.03 1.1736 times
Fri 19 September 2025 77.90 (1.46%) 76.82 76.54 - 79.50 1.5824 times
Fri 12 September 2025 76.78 (-2%) 78.58 75.96 - 79.31 0.7962 times
Fri 05 September 2025 78.35 (-0.04%) 77.62 76.20 - 80.07 0.5632 times
Fri 29 August 2025 78.38 (0%) 78.85 77.99 - 79.13 0.1807 times
Fri 29 August 2025 78.38 (-0.73%) 78.98 77.99 - 81.24 1.2371 times
Fri 22 August 2025 78.96 (5.59%) 74.87 74.50 - 79.08 0.7502 times
Fri 15 August 2025 74.78 (6.01%) 70.65 70.07 - 76.35 1.4699 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 61.74 and 72.57

Monthly Target 159.77
Monthly Target 263.71
Monthly Target 370.596666666667
Monthly Target 474.54
Monthly Target 581.43

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 17 October 2025 67.66 (-10.55%) 75.10 66.65 - 77.48 0.7583 times
Tue 30 September 2025 75.64 (-3.5%) 77.62 74.82 - 80.07 1.0903 times
Fri 29 August 2025 78.38 (10.39%) 70.53 69.42 - 81.24 1.1213 times
Thu 31 July 2025 71.00 (4.57%) 67.22 67.20 - 76.49 1.4711 times
Mon 30 June 2025 67.90 (0.89%) 67.00 63.68 - 68.97 0.9386 times
Fri 30 May 2025 67.30 (3.62%) 64.08 64.08 - 71.15 0.9442 times
Wed 30 April 2025 64.95 (-8.93%) 70.73 60.83 - 72.18 1.0248 times
Mon 31 March 2025 71.32 (-5.32%) 75.38 69.26 - 76.54 0.9036 times
Fri 28 February 2025 75.33 (-3.13%) 76.00 72.83 - 79.30 0.7655 times
Fri 31 January 2025 77.76 (-3.57%) 81.13 75.51 - 82.46 0.9822 times
Tue 31 December 2024 80.64 (-14.07%) 90.65 80.04 - 91.48 0.6365 times

 monthly chart QcrHoldings

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qcr Holdings QCRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.

QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QcrHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.28 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 69.87
12 day DMA 72.32
20 day DMA 74.21
35 day DMA 75.89
50 day DMA 76.12
100 day DMA 73.04
150 day DMA 71.42
200 day DMA 72.84

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4170.2971.91
12 day EMA71.6872.4173.39
20 day EMA73.1373.7174.41
35 day EMA74.2174.675.04
50 day EMA7575.375.64

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8770.2971.3
12 day SMA72.3273.0373.75
20 day SMA74.2174.7275.33
35 day SMA75.8976.276.53
50 day SMA76.1276.1876.24
100 day SMA73.0473.0473.06
150 day SMA71.4271.4571.49
200 day SMA72.8472.9172.98
Back to top | Use Dark Theme