ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 19.93 and 23.61
| Daily Target 1 | 19.29 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 22.966666666667 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 26.65 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.84 (-10.38%) | 24.38 | 21.69 - 25.37 | 0.7273 times | Wed 15 October 2025 | 24.37 (0.62%) | 24.99 | 23.12 - 25.50 | 0.6204 times | Tue 14 October 2025 | 24.22 (-1.46%) | 23.49 | 23.20 - 25.11 | 1.0277 times | Mon 13 October 2025 | 24.58 (20.55%) | 23.00 | 22.77 - 24.65 | 1.0292 times | Fri 10 October 2025 | 20.39 (-15.32%) | 23.60 | 20.22 - 23.84 | 1.3687 times | Thu 09 October 2025 | 24.08 (-2.11%) | 24.38 | 23.43 - 24.67 | 1.1302 times | Wed 08 October 2025 | 24.60 (4.02%) | 23.42 | 23.33 - 26.65 | 1.461 times | Tue 07 October 2025 | 23.65 (-5.4%) | 24.54 | 23.00 - 24.80 | 0.9814 times | Mon 06 October 2025 | 25.00 (9.17%) | 22.48 | 22.30 - 25.45 | 0.8293 times | Fri 03 October 2025 | 22.90 (-6.19%) | 24.85 | 22.30 - 25.26 | 0.8248 times | Thu 02 October 2025 | 24.41 (-8.68%) | 27.09 | 24.00 - 28.25 | 0.7173 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 19.86 and 23.67
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 23.01 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.84 (7.11%) | 23.00 | 21.69 - 25.50 | 0.8704 times | Fri 10 October 2025 | 20.39 (-10.96%) | 22.48 | 20.22 - 26.65 | 1.4753 times | Fri 03 October 2025 | 22.90 (-21.66%) | 30.00 | 22.30 - 30.32 | 1.1227 times | Fri 26 September 2025 | 29.23 (-4.01%) | 29.12 | 27.00 - 33.00 | 1.0889 times | Fri 19 September 2025 | 30.45 (-15.65%) | 34.26 | 29.60 - 43.50 | 1.6248 times | Fri 12 September 2025 | 36.10 (120.8%) | 30.50 | 20.60 - 46.00 | 3.314 times | Fri 05 September 2025 | 16.35 (7.42%) | 15.11 | 13.02 - 16.72 | 0.1911 times | Fri 29 August 2025 | 15.22 (0%) | 14.26 | 14.05 - 15.29 | 0.0273 times | Fri 29 August 2025 | 15.22 (44.27%) | 10.62 | 10.55 - 15.29 | 0.1292 times | Fri 22 August 2025 | 10.55 (-22.14%) | 13.80 | 9.57 - 13.80 | 0.1562 times | Fri 15 August 2025 | 13.55 (-4.71%) | 14.20 | 11.65 - 15.50 | 0.1405 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 17.02 and 25.05
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.84 (-14.59%) | 26.10 | 20.22 - 28.25 | 2.4369 times | Tue 30 September 2025 | 25.57 (68%) | 15.11 | 13.02 - 46.00 | 5.474 times | Fri 29 August 2025 | 15.22 (25.68%) | 12.18 | 9.57 - 15.50 | 0.4366 times | Thu 31 July 2025 | 12.11 (107.36%) | 6.14 | 6.00 - 12.60 | 0.3058 times | Mon 30 June 2025 | 5.84 (-8.32%) | 6.25 | 5.69 - 7.44 | 0.1004 times | Fri 30 May 2025 | 6.37 (-5.63%) | 6.93 | 6.35 - 8.97 | 0.1794 times | Wed 30 April 2025 | 6.75 (62.65%) | 4.09 | 4.06 - 7.75 | 0.6667 times | Mon 31 March 2025 | 4.15 (-13.18%) | 4.73 | 3.32 - 5.04 | 0.1398 times | Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.0968 times | Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.1635 times | Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.1529 times |
Indicator Analysis of ForwardIndustries
Tomorrow's movement Prediction of Forward Industries FORD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Industries FORD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForwardIndustries (FORD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForwardIndustries in short term but the sell signal is initial and weak.
ForwardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForwardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and ForwardIndustries FORD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.
ForwardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.9 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.78 |
| 50 day DMA | 21.77 |
| 100 day DMA | 14.98 |
| 150 day DMA | 11.92 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.99 | 23.8 |
| 12 day EMA | 24.24 | 24.68 | 24.74 |
| 20 day EMA | 24.73 | 25.03 | 25.1 |
| 35 day EMA | 22.91 | 22.97 | 22.89 |
| 50 day EMA | 21.17 | 21.14 | 21.01 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.53 | 23.57 |
| 12 day SMA | 23.9 | 24.21 | 24.39 |
| 20 day SMA | 25.98 | 26.47 | 26.93 |
| 35 day SMA | 25.78 | 25.55 | 25.24 |
| 50 day SMA | 21.77 | 21.61 | 21.39 |
| 100 day SMA | 14.98 | 14.84 | 14.67 |
| 150 day SMA | 11.92 | 11.8 | 11.66 |
| 200 day SMA | 10.3 | 10.22 | 10.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.