RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 187.97 and 198.87
Daily Target 1 | 186.04 |
Daily Target 2 | 189.9 |
Daily Target 3 | 196.94 |
Daily Target 4 | 200.8 |
Daily Target 5 | 207.84 |
Daily price and volume Royal Gold
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 193.76 (-6.24%) | 203.40 | 193.08 - 203.98 | 3.7335 times | Thu 16 October 2025 | 206.65 (2.18%) | 202.64 | 201.96 - 209.42 | 0.9814 times | Wed 15 October 2025 | 202.24 (1.28%) | 202.01 | 199.79 - 203.78 | 0.8322 times | Tue 14 October 2025 | 199.68 (0.11%) | 197.97 | 196.31 - 204.08 | 0.8311 times | Mon 13 October 2025 | 199.47 (2.57%) | 198.77 | 196.56 - 201.11 | 0.4839 times | Fri 10 October 2025 | 194.47 (0.9%) | 193.59 | 192.16 - 195.67 | 0.5267 times | Thu 09 October 2025 | 192.73 (-6.09%) | 206.00 | 190.51 - 206.49 | 0.7769 times | Wed 08 October 2025 | 205.23 (3.66%) | 201.66 | 198.39 - 205.39 | 0.6897 times | Tue 07 October 2025 | 197.99 (-2.95%) | 204.41 | 196.73 - 204.88 | 0.738 times | Mon 06 October 2025 | 204.00 (1.83%) | 203.29 | 202.50 - 206.68 | 0.4068 times | Fri 03 October 2025 | 200.34 (0.71%) | 199.70 | 198.16 - 200.90 | 0.6131 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 185.25 and 201.59
Weekly Target 1 | 182.41 |
Weekly Target 2 | 188.09 |
Weekly Target 3 | 198.75333333333 |
Weekly Target 4 | 204.43 |
Weekly Target 5 | 215.09 |
Weekly price and volumes for Royal Gold
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 193.76 (-0.37%) | 198.77 | 193.08 - 209.42 | 2.288 times | Fri 10 October 2025 | 194.47 (-2.93%) | 203.29 | 190.51 - 206.68 | 1.0463 times | Fri 03 October 2025 | 200.34 (1.85%) | 200.00 | 193.21 - 203.18 | 0.9882 times | Fri 26 September 2025 | 196.71 (2.63%) | 195.00 | 188.45 - 198.13 | 1.123 times | Fri 19 September 2025 | 191.67 (1.24%) | 190.48 | 183.58 - 196.00 | 1.6919 times | Fri 12 September 2025 | 189.32 (2.41%) | 187.61 | 183.85 - 191.13 | 0.6916 times | Fri 05 September 2025 | 184.86 (2.94%) | 181.08 | 177.62 - 185.68 | 0.6923 times | Fri 29 August 2025 | 179.58 (0%) | 176.40 | 176.14 - 180.20 | 0.1419 times | Fri 29 August 2025 | 179.58 (1.21%) | 177.35 | 174.02 - 180.20 | 0.6501 times | Fri 22 August 2025 | 177.44 (3.49%) | 171.00 | 166.51 - 177.78 | 0.6866 times | Fri 15 August 2025 | 171.45 (1.47%) | 165.95 | 164.13 - 174.14 | 0.8302 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 182.68 and 201.59
Monthly Target 1 | 178.99 |
Monthly Target 2 | 186.37 |
Monthly Target 3 | 197.89666666667 |
Monthly Target 4 | 205.28 |
Monthly Target 5 | 216.81 |
Monthly price and volumes Royal Gold
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 193.76 (-3.4%) | 201.50 | 190.51 - 209.42 | 1.3096 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.5633 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 1.1692 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.4891 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.776 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.7357 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 1.0423 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.6877 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.6446 times | Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 0.5824 times | Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.4365 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Royal Gold RGLD looks bearish. It has broken an important support level of 206 with high volumes
Tomorrow's movement Prediction of Royal Gold RGLD looks bearish. It has broken an important moving average level of 196.93 with high volumes
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 194 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.98 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
DMA period | DMA value |
5 day DMA | 200.36 |
12 day DMA | 199.62 |
20 day DMA | 197.87 |
35 day DMA | 193.03 |
50 day DMA | 187.15 |
100 day DMA | 178.14 |
150 day DMA | 176.24 |
200 day DMA | 168.08 |
EMA (exponential moving average) of Royal Gold RGLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.3 | 202.07 | 199.78 |
12 day EMA | 198.81 | 199.73 | 198.47 |
20 day EMA | 196.88 | 197.21 | 196.22 |
35 day EMA | 191.78 | 191.66 | 190.78 |
50 day EMA | 186.36 | 186.06 | 185.22 |
SMA (simple moving average) of Royal Gold RGLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.36 | 200.5 | 197.72 |
12 day SMA | 199.62 | 200.15 | 199.65 |
20 day SMA | 197.87 | 197.76 | 196.83 |
35 day SMA | 193.03 | 192.63 | 191.75 |
50 day SMA | 187.15 | 186.65 | 185.83 |
100 day SMA | 178.14 | 178.01 | 177.71 |
150 day SMA | 176.24 | 175.97 | 175.62 |
200 day SMA | 168.08 | 167.78 | 167.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.