KymeraTherapeutics KYMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kymera Therapeutics KYMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KymeraTherapeutics
Strong Daily Stock price targets for KymeraTherapeutics KYMR are 56.43 and 60.72
| Daily Target 1 | 55.3 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 59.586666666667 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 63.88 |
Daily price and volume Kymera Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.83 (-1.04%) | 60.20 | 57.32 - 61.61 | 1.0787 times | Thu 16 October 2025 | 60.46 (-3.86%) | 62.59 | 59.76 - 63.96 | 1.3883 times | Wed 15 October 2025 | 62.89 (7.95%) | 58.49 | 58.00 - 63.29 | 1.2293 times | Tue 14 October 2025 | 58.26 (-2.72%) | 59.62 | 58.06 - 60.00 | 0.8065 times | Mon 13 October 2025 | 59.89 (4.68%) | 57.89 | 56.58 - 60.00 | 1.2562 times | Fri 10 October 2025 | 57.21 (0.33%) | 56.95 | 55.99 - 57.75 | 1.1383 times | Thu 09 October 2025 | 57.02 (1.3%) | 56.38 | 56.36 - 57.39 | 1.4775 times | Wed 08 October 2025 | 56.29 (-1.11%) | 57.49 | 56.26 - 58.07 | 0.6919 times | Tue 07 October 2025 | 56.92 (-2.88%) | 57.84 | 56.00 - 58.00 | 0.4915 times | Mon 06 October 2025 | 58.61 (1.23%) | 57.88 | 57.39 - 58.93 | 0.4418 times | Fri 03 October 2025 | 57.90 (3.39%) | 56.34 | 56.13 - 59.00 | 0.9454 times |
Weekly price and charts KymeraTherapeutics
Strong weekly Stock price targets for KymeraTherapeutics KYMR are 58.21 and 65.59
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 60.123333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Kymera Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.83 (4.58%) | 57.89 | 56.58 - 63.96 | 1.09 times | Fri 10 October 2025 | 57.21 (-1.19%) | 57.88 | 55.99 - 58.93 | 0.8027 times | Fri 03 October 2025 | 57.90 (2.93%) | 56.40 | 54.09 - 59.00 | 1.2702 times | Fri 26 September 2025 | 56.25 (14.49%) | 48.96 | 47.90 - 56.81 | 1.2528 times | Fri 19 September 2025 | 49.13 (4.55%) | 47.71 | 46.25 - 51.80 | 1.983 times | Fri 12 September 2025 | 46.99 (8%) | 43.07 | 42.22 - 47.35 | 0.8609 times | Fri 05 September 2025 | 43.51 (5.61%) | 41.01 | 39.84 - 44.00 | 1.0229 times | Fri 29 August 2025 | 41.20 (0%) | 41.85 | 40.99 - 42.35 | 0.1743 times | Fri 29 August 2025 | 41.20 (-6.58%) | 44.17 | 40.99 - 44.27 | 0.7523 times | Fri 22 August 2025 | 44.10 (3.45%) | 42.52 | 41.49 - 44.50 | 0.7908 times | Fri 15 August 2025 | 42.63 (4.95%) | 38.16 | 36.65 - 42.66 | 1.5048 times |
Monthly price and charts KymeraTherapeutics
Strong monthly Stock price targets for KymeraTherapeutics KYMR are 56.96 and 66.83
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 59.293333333333 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Kymera Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.83 (5.71%) | 56.30 | 54.09 - 63.96 | 0.5873 times | Tue 30 September 2025 | 56.60 (37.38%) | 41.01 | 39.84 - 58.93 | 1.322 times | Fri 29 August 2025 | 41.20 (-5.83%) | 43.13 | 36.65 - 44.50 | 0.9199 times | Thu 31 July 2025 | 43.75 (0.25%) | 45.02 | 42.87 - 47.30 | 0.8888 times | Mon 30 June 2025 | 43.64 (47.23%) | 40.00 | 36.86 - 50.27 | 1.815 times | Fri 30 May 2025 | 29.64 (-13.51%) | 34.04 | 28.06 - 35.98 | 0.9162 times | Wed 30 April 2025 | 34.27 (25.21%) | 27.31 | 19.44 - 34.49 | 1.1877 times | Mon 31 March 2025 | 27.37 (-12.7%) | 31.66 | 26.99 - 35.51 | 0.8235 times | Fri 28 February 2025 | 31.35 (-20.81%) | 38.31 | 29.16 - 39.88 | 0.8048 times | Fri 31 January 2025 | 39.59 (-1.59%) | 40.90 | 35.57 - 45.31 | 0.7347 times | Tue 31 December 2024 | 40.23 (-12.51%) | 46.70 | 37.09 - 47.41 | 0.5237 times |
Indicator Analysis of KymeraTherapeutics
Tomorrow's movement Prediction of Kymera Therapeutics KYMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kymera Therapeutics KYMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kymera Therapeutics KYMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kymera Therapeutics KYMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.07
Munafa value: 69 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KymeraTherapeutics (KYMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KymeraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KymeraTherapeutics in short term and the buy signal is strong.
KymeraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KymeraTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KymeraTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and KymeraTherapeutics KYMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KymeraTherapeutics KYMR stock. Volume based technical analysis of KymeraTherapeutics KYMR stock is negative.
KymeraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kymera Therapeutics KYMR
DMA (daily moving average) of Kymera Therapeutics KYMR
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 58.44 |
| 20 day DMA | 56.77 |
| 35 day DMA | 51.83 |
| 50 day DMA | 48.86 |
| 100 day DMA | 46.34 |
| 150 day DMA | 40.64 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Kymera Therapeutics KYMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 59.93 | 59.66 |
| 12 day EMA | 58.35 | 58.08 | 57.65 |
| 20 day EMA | 56.39 | 56.03 | 55.56 |
| 35 day EMA | 53.04 | 52.64 | 52.18 |
| 50 day EMA | 49.41 | 48.99 | 48.52 |
SMA (simple moving average) of Kymera Therapeutics KYMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 59.74 | 59.05 |
| 12 day SMA | 58.44 | 58.01 | 57.69 |
| 20 day SMA | 56.77 | 56.24 | 55.77 |
| 35 day SMA | 51.83 | 51.3 | 50.77 |
| 50 day SMA | 48.86 | 48.47 | 48.08 |
| 100 day SMA | 46.34 | 46.03 | 45.73 |
| 150 day SMA | 40.64 | 40.47 | 40.3 |
| 200 day SMA | 39.89 | 39.8 | 39.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.