FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 37.61 and 37.87
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 37.826666666667 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.74 (0.8%) | 38.00 | 37.74 - 38.00 | 0.0641 times | Wed 15 October 2025 | 37.44 (1.55%) | 37.50 | 37.40 - 37.50 | 3.141 times | Tue 14 October 2025 | 36.87 (-0.97%) | 36.69 | 36.69 - 37.18 | 0.6731 times | Mon 13 October 2025 | 37.23 (2.34%) | 37.28 | 37.23 - 37.29 | 1.6667 times | Fri 10 October 2025 | 36.38 (-3.09%) | 37.67 | 36.32 - 37.67 | 0.6731 times | Thu 09 October 2025 | 37.54 (-0.92%) | 37.54 | 37.54 - 37.54 | 0.0321 times | Wed 08 October 2025 | 37.89 (0.42%) | 37.87 | 37.87 - 37.89 | 0.1923 times | Tue 07 October 2025 | 37.73 (-1.13%) | 38.55 | 37.73 - 38.55 | 0.0321 times | Mon 06 October 2025 | 38.16 (0.08%) | 38.11 | 38.11 - 38.16 | 0.0641 times | Fri 03 October 2025 | 38.13 (0.47%) | 38.09 | 38.09 - 38.13 | 3.4615 times | Thu 02 October 2025 | 37.95 (0.82%) | 37.95 | 37.95 - 37.95 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 37.22 and 38.53
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.476666666667 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.74 (3.74%) | 37.28 | 36.69 - 38.00 | 1.4686 times | Fri 10 October 2025 | 36.38 (-4.59%) | 38.11 | 36.32 - 38.55 | 0.2632 times | Fri 03 October 2025 | 38.13 (3.5%) | 37.23 | 37.19 - 38.13 | 1.0696 times | Fri 26 September 2025 | 36.84 (-2.92%) | 38.02 | 35.73 - 38.02 | 0.2716 times | Fri 19 September 2025 | 37.95 (-0.6%) | 37.99 | 37.89 - 38.46 | 3.3362 times | Fri 12 September 2025 | 38.18 (3.47%) | 37.08 | 37.08 - 38.20 | 0.4499 times | Fri 05 September 2025 | 36.90 (1.46%) | 36.54 | 35.81 - 36.90 | 0.3311 times | Fri 29 August 2025 | 36.37 (0%) | 36.33 | 35.51 - 36.43 | 0.3311 times | Fri 29 August 2025 | 36.37 (-0.66%) | 36.89 | 35.51 - 36.89 | 2.0883 times | Fri 22 August 2025 | 36.61 (0.94%) | 36.22 | 35.41 - 36.61 | 0.3905 times | Fri 15 August 2025 | 36.27 (-0.36%) | 36.14 | 35.98 - 36.69 | 0.2122 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 37.03 and 39.26
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.536666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.74 (0.99%) | 37.64 | 36.32 - 38.55 | 0.4652 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.7937 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.868 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.5826 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.8627 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.8234 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4108 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.7572 times | Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 0.975 times | Fri 31 January 2025 | 28.70 (4.74%) | 27.61 | 27.42 - 29.47 | 0.4614 times | Tue 31 December 2024 | 27.40 (-6.87%) | 28.84 | 27.33 - 29.20 | 0.1152 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.47
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.08 |
| 100 day DMA | 36.06 |
| 150 day DMA | 33.86 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.24 | 37.14 |
| 12 day EMA | 37.44 | 37.39 | 37.38 |
| 20 day EMA | 37.44 | 37.41 | 37.41 |
| 35 day EMA | 37.23 | 37.2 | 37.19 |
| 50 day EMA | 37.02 | 36.99 | 36.97 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.09 | 37.18 |
| 12 day SMA | 37.56 | 37.53 | 37.51 |
| 20 day SMA | 37.52 | 37.54 | 37.58 |
| 35 day SMA | 37.45 | 37.42 | 37.39 |
| 50 day SMA | 37.08 | 37.06 | 37.04 |
| 100 day SMA | 36.06 | 36 | 35.95 |
| 150 day SMA | 33.86 | 33.81 | 33.75 |
| 200 day SMA | 32.61 | 32.56 | 32.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.