MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 22.92 and 23.31
| Daily Target 1 | 22.84 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.226666666667 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.62 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.15 (-0.77%) | 23.18 | 23.07 - 23.46 | 0.6788 times | Thu 16 October 2025 | 23.33 (0.13%) | 23.38 | 23.02 - 23.41 | 0.6657 times | Wed 15 October 2025 | 23.30 (2.15%) | 22.96 | 22.96 - 23.37 | 0.6532 times | Tue 14 October 2025 | 22.81 (3.35%) | 22.00 | 21.95 - 22.91 | 0.9575 times | Mon 13 October 2025 | 22.07 (-1.56%) | 22.70 | 22.01 - 22.70 | 1.4266 times | Fri 10 October 2025 | 22.42 (-2.52%) | 22.98 | 22.35 - 23.10 | 1.4522 times | Thu 09 October 2025 | 23.00 (-0.95%) | 23.42 | 22.65 - 23.42 | 1.1561 times | Wed 08 October 2025 | 23.22 (-1.61%) | 23.61 | 23.08 - 23.77 | 1.0479 times | Tue 07 October 2025 | 23.60 (-2.88%) | 24.17 | 23.57 - 24.53 | 0.7962 times | Mon 06 October 2025 | 24.30 (-1.74%) | 24.92 | 24.14 - 25.12 | 1.1658 times | Fri 03 October 2025 | 24.73 (-1.79%) | 25.14 | 24.70 - 25.30 | 1.3319 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 22.55 and 24.06
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.15 (3.26%) | 22.70 | 21.95 - 23.46 | 1.0118 times | Fri 10 October 2025 | 22.42 (-9.34%) | 24.92 | 22.35 - 25.12 | 1.2973 times | Fri 03 October 2025 | 24.73 (2.74%) | 24.18 | 23.66 - 26.44 | 1.2914 times | Fri 26 September 2025 | 24.07 (-3.91%) | 25.02 | 23.91 - 25.70 | 0.9154 times | Fri 19 September 2025 | 25.05 (1.13%) | 24.92 | 24.61 - 26.15 | 1.4467 times | Fri 12 September 2025 | 24.77 (-0.52%) | 24.94 | 24.08 - 25.23 | 1.0456 times | Fri 05 September 2025 | 24.90 (1.34%) | 24.35 | 23.76 - 25.60 | 0.7379 times | Fri 29 August 2025 | 24.57 (0%) | 24.37 | 24.20 - 24.85 | 0.2271 times | Fri 29 August 2025 | 24.57 (-1.56%) | 24.84 | 23.68 - 24.96 | 1.078 times | Fri 22 August 2025 | 24.96 (5.01%) | 23.86 | 23.30 - 25.11 | 0.9488 times | Fri 15 August 2025 | 23.77 (0.81%) | 23.34 | 22.86 - 25.53 | 1.1103 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 20.31 and 24.8
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.15 (-4.65%) | 24.01 | 21.95 - 26.44 | 0.6505 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8571 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9551 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8549 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9332 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.3453 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.1831 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.879 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.4837 times | Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 0.8581 times | Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.6265 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatthewsInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatthewsInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.88 |
| 150 day DMA | 22.87 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.1 | 22.98 |
| 12 day EMA | 23.35 | 23.39 | 23.4 |
| 20 day EMA | 23.65 | 23.7 | 23.74 |
| 35 day EMA | 23.87 | 23.91 | 23.94 |
| 50 day EMA | 24.09 | 24.13 | 24.16 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.79 | 22.72 |
| 12 day SMA | 23.43 | 23.5 | 23.58 |
| 20 day SMA | 23.82 | 23.92 | 24.05 |
| 35 day SMA | 24.3 | 24.34 | 24.36 |
| 50 day SMA | 24.25 | 24.25 | 24.26 |
| 100 day SMA | 23.88 | 23.85 | 23.83 |
| 150 day SMA | 22.87 | 22.86 | 22.86 |
| 200 day SMA | 23.89 | 23.91 | 23.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.