LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 3.33 and 3.68
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.78 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.38 (0.9%) | 3.28 | 3.28 - 3.63 | 0.227 times | Thu 29 May 2025 | 3.35 (-1.47%) | 3.40 | 3.28 - 3.48 | 0.588 times | Wed 28 May 2025 | 3.40 (-3.41%) | 3.55 | 3.40 - 3.68 | 0.3473 times | Tue 27 May 2025 | 3.52 (-1.68%) | 3.61 | 3.46 - 3.80 | 0.6362 times | Fri 23 May 2025 | 3.58 (-2.98%) | 3.65 | 3.56 - 3.89 | 0.4642 times | Thu 22 May 2025 | 3.69 (1.93%) | 3.77 | 3.45 - 3.92 | 0.7376 times | Wed 21 May 2025 | 3.62 (-0.55%) | 3.51 | 3.40 - 3.79 | 1.2208 times | Tue 20 May 2025 | 3.64 (0%) | 3.72 | 3.55 - 3.98 | 2.414 times | Tue 20 May 2025 | 3.64 (0.28%) | 3.72 | 3.55 - 3.98 | 2.414 times | Mon 19 May 2025 | 3.63 (-9.02%) | 3.94 | 3.63 - 4.03 | 0.9508 times | Fri 16 May 2025 | 3.99 (6.97%) | 3.73 | 3.50 - 4.23 | 8.2617 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 3.07 and 3.59
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.38 (-5.59%) | 3.61 | 3.28 - 3.80 | 0.6566 times | Fri 23 May 2025 | 3.58 (-1.65%) | 3.72 | 3.40 - 3.98 | 1.7657 times | Tue 20 May 2025 | 3.64 (-8.77%) | 3.94 | 3.55 - 4.03 | 1.2284 times | Fri 16 May 2025 | 3.99 (21.65%) | 3.46 | 2.68 - 4.23 | 5.2809 times | Fri 09 May 2025 | 3.28 (-1.8%) | 3.32 | 3.12 - 3.60 | 0.5317 times | Fri 02 May 2025 | 3.34 (4.7%) | 3.14 | 3.05 - 3.59 | 0.2731 times | Fri 25 April 2025 | 3.19 (6.33%) | 3.03 | 3.00 - 3.36 | 0.2379 times | Thu 17 April 2025 | 3.00 (-0.33%) | 3.05 | 3.00 - 3.24 | 0.0258 times | Wed 16 April 2025 | 3.01 (0%) | 3.05 | 3.00 - 3.13 | 0 times | Wed 16 April 2025 | 3.01 (-1.31%) | 3.05 | 3.00 - 3.13 | 0 times | Wed 16 April 2025 | 3.05 (1.33%) | 3.05 | 3.00 - 3.13 | 0.0212 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 3.03 and 4.58
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 2.3266 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.3522 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.3603 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.7058 times | Fri 31 January 2025 | 4.32 (-11.48%) | 4.86 | 4.25 - 5.50 | 1.2231 times | Tue 31 December 2024 | 4.88 (10.41%) | 5.08 | 4.50 - 5.47 | 0.86 times | Tue 26 November 2024 | 4.42 (-20.22%) | 5.80 | 4.01 - 6.17 | 1.1057 times | Thu 31 October 2024 | 5.54 (23.39%) | 4.44 | 4.01 - 5.87 | 0.7901 times | Mon 30 September 2024 | 4.49 (22.34%) | 3.63 | 3.53 - 5.62 | 1.2875 times | Fri 30 August 2024 | 3.67 (-29.56%) | 5.27 | 3.50 - 5.92 | 0.9888 times | Wed 31 July 2024 | 5.21 (-36.77%) | 8.20 | 4.86 - 8.71 | 1.0492 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term but the sell signal is initial and weak.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.47 | 3.53 |
| 12 day EMA | 3.47 | 3.49 | 3.51 |
| 20 day EMA | 3.43 | 3.44 | 3.45 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.24 | 3.23 | 3.23 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.51 | 3.56 |
| 12 day SMA | 3.6 | 3.58 | 3.54 |
| 20 day SMA | 3.43 | 3.43 | 3.44 |
| 35 day SMA | 3.31 | 3.3 | 3.29 |
| 50 day SMA | 3.22 | 3.22 | 3.21 |
| 100 day SMA | 3.41 | 3.42 | 3.43 |
| 150 day SMA | 3.92 | 3.94 | 3.95 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.