Login or Join

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong Daily Stock price targets for OtterTail OTTR are 75.8 and 77.57

Daily Target 175.47
Daily Target 276.12
Daily Target 377.24
Daily Target 477.89
Daily Target 579.01

Daily price and volume Otter Tail

Date Closing Open Range Volume
Thu 16 October 2025 76.77 (-1.95%) 78.26 76.59 - 78.36 0.9262 times
Wed 15 October 2025 78.30 (0.18%) 78.29 77.76 - 78.59 0.9676 times
Tue 14 October 2025 78.16 (2.73%) 75.68 75.68 - 78.16 1.0046 times
Mon 13 October 2025 76.08 (1.37%) 75.42 74.80 - 76.57 1.0365 times
Fri 10 October 2025 75.05 (-1.72%) 76.48 74.89 - 76.85 1.195 times
Thu 09 October 2025 76.36 (-1.42%) 77.46 76.07 - 77.53 0.8456 times
Wed 08 October 2025 77.46 (-0.04%) 77.94 76.71 - 78.00 1.1384 times
Tue 07 October 2025 77.49 (-2.28%) 79.20 77.38 - 79.20 1.0063 times
Mon 06 October 2025 79.30 (-0.56%) 79.71 78.51 - 80.10 0.7929 times
Fri 03 October 2025 79.75 (0.11%) 79.87 79.38 - 80.91 1.0869 times
Thu 02 October 2025 79.66 (-1.22%) 80.46 79.28 - 81.81 0.3694 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 75.79 and 79.58

Weekly Target 172.93
Weekly Target 274.85
Weekly Target 376.72
Weekly Target 478.64
Weekly Target 580.51

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Thu 16 October 2025 76.77 (2.29%) 75.42 74.80 - 78.59 0.8508 times
Fri 10 October 2025 75.05 (-5.89%) 79.71 74.89 - 80.10 1.0763 times
Fri 03 October 2025 79.75 (-3.25%) 82.48 79.28 - 82.84 1.0207 times
Fri 26 September 2025 82.43 (-2.06%) 84.10 81.81 - 84.33 1.2884 times
Fri 19 September 2025 84.16 (1.26%) 83.60 82.57 - 84.84 2.3663 times
Fri 12 September 2025 83.11 (-0.92%) 83.84 82.12 - 84.49 0.8436 times
Fri 05 September 2025 83.88 (-0.13%) 83.45 82.87 - 85.40 0.5988 times
Fri 29 August 2025 83.99 (0%) 84.12 83.76 - 84.80 0.163 times
Fri 29 August 2025 83.99 (-2.3%) 85.56 83.76 - 85.75 0.8179 times
Fri 22 August 2025 85.97 (4.5%) 82.56 82.11 - 86.22 0.9741 times
Fri 15 August 2025 82.27 (3.19%) 80.09 79.18 - 83.36 1.1296 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 71.77 and 79.81

Monthly Target 170.1
Monthly Target 273.43
Monthly Target 378.136666666667
Monthly Target 481.47
Monthly Target 586.18

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Thu 16 October 2025 76.77 (-6.34%) 81.68 74.80 - 82.84 0.4643 times
Tue 30 September 2025 81.97 (-2.41%) 83.45 81.42 - 85.40 1.0327 times
Fri 29 August 2025 83.99 (8.82%) 76.90 75.25 - 86.22 0.9057 times
Thu 31 July 2025 77.18 (0.12%) 76.88 75.21 - 80.98 0.9058 times
Mon 30 June 2025 77.09 (-0.12%) 76.88 75.27 - 80.58 0.9262 times
Fri 30 May 2025 77.18 (-2.77%) 79.32 73.74 - 81.73 0.9521 times
Wed 30 April 2025 79.38 (-1.23%) 80.25 71.79 - 81.89 1.2323 times
Mon 31 March 2025 80.37 (0.8%) 79.65 77.75 - 85.40 1.4059 times
Fri 28 February 2025 79.73 (3.49%) 75.38 74.40 - 84.75 1.081 times
Fri 31 January 2025 77.04 (4.33%) 74.52 71.66 - 80.55 1.0941 times
Tue 31 December 2024 73.84 (-7.96%) 78.35 73.26 - 79.93 0.8632 times

 monthly chart OtterTail

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OtterTail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.42 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 76.87
12 day DMA 77.92
20 day DMA 79.84
35 day DMA 81.41
50 day DMA 81.95
100 day DMA 79.94
150 day DMA 79.7
200 day DMA 79.36

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2877.5477.16
12 day EMA78.1578.478.42
20 day EMA79.1679.4179.53
35 day EMA80.1980.3980.51
50 day EMA81.1681.3481.46

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8776.7976.62
12 day SMA77.9278.3578.63
20 day SMA79.8480.280.43
35 day SMA81.4181.6281.82
50 day SMA81.9582.0182.01
100 day SMA79.9479.9479.93
150 day SMA79.779.7279.75
200 day SMA79.3679.3579.33
Back to top | Use Dark Theme