OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 75.8 and 77.57
Daily Target 1 | 75.47 |
Daily Target 2 | 76.12 |
Daily Target 3 | 77.24 |
Daily Target 4 | 77.89 |
Daily Target 5 | 79.01 |
Daily price and volume Otter Tail
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.77 (-1.95%) | 78.26 | 76.59 - 78.36 | 0.9262 times | Wed 15 October 2025 | 78.30 (0.18%) | 78.29 | 77.76 - 78.59 | 0.9676 times | Tue 14 October 2025 | 78.16 (2.73%) | 75.68 | 75.68 - 78.16 | 1.0046 times | Mon 13 October 2025 | 76.08 (1.37%) | 75.42 | 74.80 - 76.57 | 1.0365 times | Fri 10 October 2025 | 75.05 (-1.72%) | 76.48 | 74.89 - 76.85 | 1.195 times | Thu 09 October 2025 | 76.36 (-1.42%) | 77.46 | 76.07 - 77.53 | 0.8456 times | Wed 08 October 2025 | 77.46 (-0.04%) | 77.94 | 76.71 - 78.00 | 1.1384 times | Tue 07 October 2025 | 77.49 (-2.28%) | 79.20 | 77.38 - 79.20 | 1.0063 times | Mon 06 October 2025 | 79.30 (-0.56%) | 79.71 | 78.51 - 80.10 | 0.7929 times | Fri 03 October 2025 | 79.75 (0.11%) | 79.87 | 79.38 - 80.91 | 1.0869 times | Thu 02 October 2025 | 79.66 (-1.22%) | 80.46 | 79.28 - 81.81 | 0.3694 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 75.79 and 79.58
Weekly Target 1 | 72.93 |
Weekly Target 2 | 74.85 |
Weekly Target 3 | 76.72 |
Weekly Target 4 | 78.64 |
Weekly Target 5 | 80.51 |
Weekly price and volumes for Otter Tail
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.77 (2.29%) | 75.42 | 74.80 - 78.59 | 0.8508 times | Fri 10 October 2025 | 75.05 (-5.89%) | 79.71 | 74.89 - 80.10 | 1.0763 times | Fri 03 October 2025 | 79.75 (-3.25%) | 82.48 | 79.28 - 82.84 | 1.0207 times | Fri 26 September 2025 | 82.43 (-2.06%) | 84.10 | 81.81 - 84.33 | 1.2884 times | Fri 19 September 2025 | 84.16 (1.26%) | 83.60 | 82.57 - 84.84 | 2.3663 times | Fri 12 September 2025 | 83.11 (-0.92%) | 83.84 | 82.12 - 84.49 | 0.8436 times | Fri 05 September 2025 | 83.88 (-0.13%) | 83.45 | 82.87 - 85.40 | 0.5988 times | Fri 29 August 2025 | 83.99 (0%) | 84.12 | 83.76 - 84.80 | 0.163 times | Fri 29 August 2025 | 83.99 (-2.3%) | 85.56 | 83.76 - 85.75 | 0.8179 times | Fri 22 August 2025 | 85.97 (4.5%) | 82.56 | 82.11 - 86.22 | 0.9741 times | Fri 15 August 2025 | 82.27 (3.19%) | 80.09 | 79.18 - 83.36 | 1.1296 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 71.77 and 79.81
Monthly Target 1 | 70.1 |
Monthly Target 2 | 73.43 |
Monthly Target 3 | 78.136666666667 |
Monthly Target 4 | 81.47 |
Monthly Target 5 | 86.18 |
Monthly price and volumes Otter Tail
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.77 (-6.34%) | 81.68 | 74.80 - 82.84 | 0.4643 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0327 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9057 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9058 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9262 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9521 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2323 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.4059 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.081 times | Fri 31 January 2025 | 77.04 (4.33%) | 74.52 | 71.66 - 80.55 | 1.0941 times | Tue 31 December 2024 | 73.84 (-7.96%) | 78.35 | 73.26 - 79.93 | 0.8632 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
DMA period | DMA value |
5 day DMA | 76.87 |
12 day DMA | 77.92 |
20 day DMA | 79.84 |
35 day DMA | 81.41 |
50 day DMA | 81.95 |
100 day DMA | 79.94 |
150 day DMA | 79.7 |
200 day DMA | 79.36 |
EMA (exponential moving average) of Otter Tail OTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.28 | 77.54 | 77.16 |
12 day EMA | 78.15 | 78.4 | 78.42 |
20 day EMA | 79.16 | 79.41 | 79.53 |
35 day EMA | 80.19 | 80.39 | 80.51 |
50 day EMA | 81.16 | 81.34 | 81.46 |
SMA (simple moving average) of Otter Tail OTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.87 | 76.79 | 76.62 |
12 day SMA | 77.92 | 78.35 | 78.63 |
20 day SMA | 79.84 | 80.2 | 80.43 |
35 day SMA | 81.41 | 81.62 | 81.82 |
50 day SMA | 81.95 | 82.01 | 82.01 |
100 day SMA | 79.94 | 79.94 | 79.93 |
150 day SMA | 79.7 | 79.72 | 79.75 |
200 day SMA | 79.36 | 79.35 | 79.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.