Login or Join

PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PintecTechnology

Strong Daily Stock price targets for PintecTechnology PT are 0.86 and 0.94

Daily Target 10.84
Daily Target 20.87
Daily Target 30.91666666666667
Daily Target 40.95
Daily Target 51

Daily price and volume Pintec Technology

Date Closing Open Range Volume
Fri 30 May 2025 0.91 (-7.14%) 0.96 0.88 - 0.96 3.1427 times
Thu 29 May 2025 0.98 (-2%) 1.00 0.98 - 1.02 1.4738 times
Wed 28 May 2025 1.00 (-0.99%) 0.98 0.96 - 1.00 0.074 times
Tue 27 May 2025 1.01 (5.21%) 1.00 0.94 - 1.02 2.0996 times
Fri 23 May 2025 0.96 (-3.03%) 0.99 0.96 - 0.99 0.1548 times
Thu 22 May 2025 0.99 (4.21%) 0.98 0.94 - 0.99 0.6729 times
Wed 21 May 2025 0.95 (2.15%) 0.93 0.93 - 1.00 0.2961 times
Tue 20 May 2025 0.93 (0%) 0.98 0.92 - 0.98 0.996 times
Tue 20 May 2025 0.93 (-2.11%) 0.98 0.92 - 0.98 0.996 times
Mon 19 May 2025 0.95 (3.26%) 0.96 0.95 - 0.98 0.0942 times
Fri 16 May 2025 0.92 (-3.16%) 0.96 0.92 - 0.96 0.9623 times

 Daily chart PintecTechnology

Weekly price and charts PintecTechnology

Strong weekly Stock price targets for PintecTechnology PT are 0.83 and 0.97

Weekly Target 10.8
Weekly Target 20.85
Weekly Target 30.93666666666667
Weekly Target 40.99
Weekly Target 51.08

Weekly price and volumes for Pintec Technology

Date Closing Open Range Volume
Fri 30 May 2025 0.91 (-5.21%) 1.00 0.88 - 1.02 2.2258 times
Fri 23 May 2025 0.96 (3.23%) 0.98 0.92 - 1.00 0.6949 times
Tue 20 May 2025 0.93 (1.09%) 0.96 0.92 - 0.98 0.3574 times
Fri 16 May 2025 0.92 (0%) 0.94 0.92 - 0.99 0.675 times
Fri 09 May 2025 0.92 (-8%) 0.96 0.87 - 1.00 2.5832 times
Fri 02 May 2025 1.00 (-0.99%) 1.01 0.96 - 1.04 1.4405 times
Fri 25 April 2025 1.01 (0%) 1.00 0.93 - 1.05 1.3964 times
Thu 17 April 2025 1.01 (0%) 1.02 0.96 - 1.02 0.0276 times
Wed 16 April 2025 1.01 (0%) 1.02 0.96 - 1.02 0 times
Wed 16 April 2025 1.01 (0%) 1.02 0.96 - 1.02 0.5992 times
Wed 16 April 2025 1.01 (0%) 1.02 0.96 - 1.02 0 times

 weekly chart PintecTechnology

Monthly price and charts PintecTechnology

Strong monthly Stock price targets for PintecTechnology PT are 0.81 and 0.97

Monthly Target 10.78
Monthly Target 20.84
Monthly Target 30.93666666666667
Monthly Target 41
Monthly Target 51.1

Monthly price and volumes Pintec Technology

Date Closing Open Range Volume
Fri 30 May 2025 0.91 (-9%) 1.00 0.87 - 1.03 0.6136 times
Wed 30 April 2025 1.00 (-0.99%) 1.02 0.92 - 1.05 0.6268 times
Mon 31 March 2025 1.01 (-0.98%) 1.00 0.93 - 1.06 0.7186 times
Fri 28 February 2025 1.02 (5.15%) 0.96 0.89 - 1.15 1.7103 times
Fri 31 January 2025 0.97 (7.78%) 0.95 0.76 - 1.03 1.023 times
Tue 31 December 2024 0.90 (-8.16%) 0.86 0.86 - 1.01 1.0307 times
Tue 26 November 2024 0.98 (1.03%) 0.99 0.86 - 1.04 0.5493 times
Thu 31 October 2024 0.97 (7.78%) 0.82 0.76 - 1.06 1.7446 times
Mon 30 September 2024 0.90 (-12.62%) 1.00 0.76 - 1.12 0.8716 times
Thu 29 August 2024 1.03 (0%) 1.05 1.00 - 1.09 1.1115 times
Wed 31 July 2024 1.03 (-3.74%) 1.11 1.03 - 1.12 2.7148 times

 monthly chart PintecTechnology

Indicator Analysis of PintecTechnology

Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pintec Technology PT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pintec Technology PT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pintec Technology PT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Pintec Technology PT looks bearish. It has broken an important moving average level of 0.96 with high volumes

Munafa value: -25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PintecTechnology (PT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PintecTechnology in short term but the buy signal is initial and weak.

PintecTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PintecTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PintecTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.

PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pintec Technology PT

DMA (daily moving average) of Pintec Technology PT

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.98

EMA (exponential moving average) of Pintec Technology PT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.990.99
12 day EMA0.960.970.97
20 day EMA0.960.970.97
35 day EMA0.9911
50 day EMA0.990.990.99

SMA (simple moving average) of Pintec Technology PT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.990.98
12 day SMA0.960.960.96
20 day SMA0.950.960.96
35 day SMA0.970.980.98
50 day SMA0.980.980.98
100 day SMA0.990.990.99
150 day SMA0.980.980.98
200 day SMA0.980.980.98
Back to top | Use Dark Theme