PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.95 and 1.05
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.07 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.00 (5.26%) | 0.93 | 0.90 - 1.00 | 0.1429 times | Wed 16 October 2024 | 0.95 (4.4%) | 0.89 | 0.89 - 0.99 | 1.8471 times | Tue 15 October 2024 | 0.91 (-1.09%) | 0.91 | 0.88 - 0.98 | 1.1779 times | Mon 14 October 2024 | 0.92 (-6.12%) | 0.95 | 0.88 - 1.02 | 2.1629 times | Fri 11 October 2024 | 0.98 (8.89%) | 0.90 | 0.88 - 0.98 | 1.5213 times | Thu 10 October 2024 | 0.90 (-5.26%) | 0.91 | 0.88 - 0.94 | 1.3434 times | Wed 09 October 2024 | 0.95 (2.15%) | 0.98 | 0.95 - 0.98 | 0.1153 times | Tue 08 October 2024 | 0.93 (-1.06%) | 0.95 | 0.91 - 0.99 | 0.4637 times | Mon 07 October 2024 | 0.94 (1.08%) | 0.91 | 0.86 - 1.01 | 0.9449 times | Fri 04 October 2024 | 0.93 (-1.06%) | 0.96 | 0.88 - 0.96 | 0.2807 times | Thu 03 October 2024 | 0.94 (-7.84%) | 1.02 | 0.76 - 1.02 | 1.8997 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.94 and 1.08
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.00 (2.04%) | 0.95 | 0.88 - 1.02 | 1.9534 times | Fri 11 October 2024 | 0.98 (5.38%) | 0.91 | 0.86 - 1.01 | 1.6081 times | Fri 04 October 2024 | 0.93 (-10.58%) | 1.11 | 0.76 - 1.12 | 4.5368 times | Fri 27 September 2024 | 1.04 (-0.95%) | 1.00 | 1.00 - 1.06 | 0.1056 times | Fri 20 September 2024 | 1.05 (2.94%) | 1.02 | 1.00 - 1.10 | 1.0699 times | Fri 13 September 2024 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.03 | 0.236 times | Mon 09 September 2024 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0156 times | Fri 06 September 2024 | 1.03 (0%) | 1.00 | 1.00 - 1.03 | 0.1765 times | Thu 29 August 2024 | 1.03 (0.98%) | 1.00 | 1.00 - 1.03 | 0.1221 times | Fri 23 August 2024 | 1.02 (0%) | 1.02 | 1.00 - 1.04 | 0.176 times | Fri 16 August 2024 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.04 | 0.5071 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.88 and 1.18
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.00 (11.11%) | 0.82 | 0.76 - 1.06 | 0.4684 times | Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.3222 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.4109 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 1.0036 times | Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 1.2002 times | Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 2.0421 times | Tue 30 April 2024 | 1.07 (-2.73%) | 1.09 | 1.05 - 1.13 | 0.94 times | Thu 28 March 2024 | 1.10 (-9.09%) | 1.21 | 1.05 - 1.24 | 0.8384 times | Thu 29 February 2024 | 1.21 (7.08%) | 1.09 | 1.04 - 1.27 | 1.6613 times | Wed 31 January 2024 | 1.13 (1.8%) | 1.10 | 1.02 - 1.15 | 1.1129 times | Fri 29 December 2023 | 1.11 (-3.48%) | 1.13 | 1.07 - 1.19 | 1.4897 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pintec Technology PT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PintecTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PintecTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PintecTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PintecTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and PintecTechnology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.94 | 0.93 |
| 12 day EMA | 0.96 | 0.95 | 0.95 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.93 | 0.93 |
| 12 day SMA | 0.95 | 0.95 | 0.95 |
| 20 day SMA | 0.98 | 0.98 | 0.98 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.