SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoYoung
Strong Daily Stock price targets for SoYoung SY are 3.12 and 3.29
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.42 |
Daily price and volume So Young
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.22 (-1.83%) | 3.35 | 3.18 - 3.35 | 0.7616 times | Wed 15 October 2025 | 3.28 (-1.2%) | 3.37 | 3.27 - 3.46 | 0.9081 times | Tue 14 October 2025 | 3.32 (-4.05%) | 3.41 | 3.30 - 3.45 | 1.0137 times | Mon 13 October 2025 | 3.46 (2.67%) | 3.52 | 3.41 - 3.64 | 1.4879 times | Fri 10 October 2025 | 3.37 (-7.67%) | 3.65 | 3.33 - 3.72 | 1.662 times | Thu 09 October 2025 | 3.65 (-4.2%) | 3.83 | 3.62 - 3.89 | 1.2329 times | Wed 08 October 2025 | 3.81 (0.26%) | 3.82 | 3.80 - 3.96 | 0.505 times | Tue 07 October 2025 | 3.80 (-4.28%) | 3.98 | 3.80 - 3.99 | 0.5951 times | Mon 06 October 2025 | 3.97 (3.39%) | 3.80 | 3.80 - 4.05 | 0.9552 times | Fri 03 October 2025 | 3.84 (-0.52%) | 3.94 | 3.79 - 3.98 | 0.8785 times | Thu 02 October 2025 | 3.86 (1.31%) | 3.86 | 3.78 - 3.94 | 0.8611 times |
Weekly price and charts SoYoung
Strong weekly Stock price targets for SoYoung SY are 2.97 and 3.43
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for So Young
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.22 (-4.45%) | 3.52 | 3.18 - 3.64 | 0.6685 times | Fri 10 October 2025 | 3.37 (-12.24%) | 3.80 | 3.33 - 4.05 | 0.7934 times | Fri 03 October 2025 | 3.84 (-3.27%) | 4.03 | 3.78 - 4.23 | 0.6779 times | Fri 26 September 2025 | 3.97 (3.93%) | 3.80 | 3.66 - 4.08 | 0.8743 times | Fri 19 September 2025 | 3.82 (1.33%) | 3.84 | 3.72 - 4.15 | 0.8465 times | Fri 12 September 2025 | 3.77 (0.8%) | 3.83 | 3.63 - 4.16 | 1.191 times | Fri 05 September 2025 | 3.74 (-2.6%) | 3.76 | 3.37 - 3.84 | 1.0642 times | Fri 29 August 2025 | 3.84 (0%) | 3.96 | 3.81 - 3.96 | 0.1065 times | Fri 29 August 2025 | 3.84 (-5.19%) | 4.14 | 3.81 - 4.49 | 1.5835 times | Fri 22 August 2025 | 4.05 (8.29%) | 3.98 | 3.45 - 4.15 | 2.1941 times | Fri 15 August 2025 | 3.74 (-25.05%) | 5.08 | 3.67 - 5.35 | 2.3408 times |
Monthly price and charts SoYoung
Strong monthly Stock price targets for SoYoung SY are 2.77 and 3.64
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes So Young
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.22 (-16.8%) | 3.94 | 3.18 - 4.05 | 0.5167 times | Tue 30 September 2025 | 3.87 (0.78%) | 3.76 | 3.37 - 4.23 | 1.1528 times | Fri 29 August 2025 | 3.84 (-13.71%) | 4.40 | 3.45 - 5.35 | 1.9735 times | Thu 31 July 2025 | 4.45 (43.55%) | 2.95 | 2.58 - 6.28 | 3.9682 times | Mon 30 June 2025 | 3.10 (260.47%) | 0.87 | 0.86 - 3.24 | 1.6427 times | Fri 30 May 2025 | 0.86 (4.88%) | 0.82 | 0.74 - 0.96 | 0.0778 times | Wed 30 April 2025 | 0.82 (-1.2%) | 0.85 | 0.67 - 0.94 | 0.1325 times | Mon 31 March 2025 | 0.83 (-11.7%) | 0.92 | 0.82 - 1.05 | 0.3906 times | Fri 28 February 2025 | 0.94 (2.17%) | 0.90 | 0.81 - 1.00 | 0.1006 times | Fri 31 January 2025 | 0.92 (10.84%) | 0.81 | 0.81 - 0.96 | 0.0446 times | Tue 31 December 2024 | 0.83 (1.22%) | 0.81 | 0.76 - 0.88 | 0.057 times |
Indicator Analysis of SoYoung
Tomorrow's movement Prediction of So Young SY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of So Young SY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of So Young SY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoYoung (SY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoYoung stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoYoung in short term and the sell signal is strong.
SoYoung Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoYoung in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoYoung is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and SoYoung SY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoYoung SY stock. Volume based technical analysis of SoYoung SY stock is negative.
SoYoung Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.44 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.42 | 3.49 |
| 12 day EMA | 3.54 | 3.6 | 3.66 |
| 20 day EMA | 3.66 | 3.71 | 3.75 |
| 35 day EMA | 3.81 | 3.85 | 3.88 |
| 50 day EMA | 3.91 | 3.94 | 3.97 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.42 | 3.52 |
| 12 day SMA | 3.62 | 3.67 | 3.73 |
| 20 day SMA | 3.72 | 3.75 | 3.78 |
| 35 day SMA | 3.77 | 3.79 | 3.81 |
| 50 day SMA | 3.91 | 3.94 | 3.98 |
| 100 day SMA | 3.44 | 3.42 | 3.39 |
| 150 day SMA | 2.58 | 2.56 | 2.54 |
| 200 day SMA | 2.16 | 2.15 | 2.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.