Login or Join

CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CambiumNetworks

Strong Daily Stock price targets for CambiumNetworks CMBM are 0.55 and 0.7

Daily Target 10.52
Daily Target 20.58
Daily Target 30.66666666666667
Daily Target 40.73
Daily Target 50.82

Daily price and volume Cambium Networks

Date Closing Open Range Volume
Fri 17 October 2025 0.65 (-13.33%) 0.71 0.60 - 0.75 2.1708 times
Thu 16 October 2025 0.75 (-6.25%) 0.78 0.73 - 0.83 1.0202 times
Wed 15 October 2025 0.80 (-2.44%) 0.82 0.77 - 0.85 0.5914 times
Tue 14 October 2025 0.82 (3.8%) 0.77 0.77 - 0.87 1.5959 times
Mon 13 October 2025 0.79 (2.6%) 0.80 0.75 - 0.84 0.8585 times
Fri 10 October 2025 0.77 (-10.47%) 0.86 0.75 - 0.86 1.2267 times
Thu 09 October 2025 0.86 (-4.44%) 0.89 0.85 - 0.89 0.6295 times
Wed 08 October 2025 0.90 (4.65%) 0.86 0.82 - 0.91 0.7057 times
Tue 07 October 2025 0.86 (-2.27%) 0.92 0.83 - 0.96 0.5384 times
Mon 06 October 2025 0.88 (-2.22%) 0.91 0.88 - 0.95 0.6631 times
Fri 03 October 2025 0.90 (9.76%) 0.81 0.81 - 0.90 0.7514 times

 Daily chart CambiumNetworks

Weekly price and charts CambiumNetworks

Strong weekly Stock price targets for CambiumNetworks CMBM are 0.49 and 0.76

Weekly Target 10.44
Weekly Target 20.54
Weekly Target 30.70666666666667
Weekly Target 40.81
Weekly Target 50.98

Weekly price and volumes for Cambium Networks

Date Closing Open Range Volume
Fri 17 October 2025 0.65 (-15.58%) 0.80 0.60 - 0.87 1.4337 times
Fri 10 October 2025 0.77 (-14.44%) 0.91 0.75 - 0.96 0.8651 times
Fri 03 October 2025 0.90 (0%) 0.92 0.79 - 0.95 0.833 times
Fri 26 September 2025 0.90 (4.65%) 0.89 0.86 - 1.10 2.3784 times
Fri 19 September 2025 0.86 (19.44%) 0.73 0.70 - 0.89 1.0652 times
Fri 12 September 2025 0.72 (10.77%) 0.65 0.64 - 0.77 0.7769 times
Fri 05 September 2025 0.65 (-14.47%) 0.75 0.62 - 0.75 0.9373 times
Fri 29 August 2025 0.76 (0%) 0.80 0.76 - 0.80 0.0775 times
Fri 29 August 2025 0.76 (0%) 0.80 0.74 - 0.86 0.7195 times
Fri 22 August 2025 0.76 (8.57%) 0.71 0.65 - 0.78 0.9133 times
Fri 15 August 2025 0.70 (-20.45%) 0.88 0.68 - 0.90 1.0357 times

 weekly chart CambiumNetworks

Monthly price and charts CambiumNetworks

Strong monthly Stock price targets for CambiumNetworks CMBM are 0.45 and 0.81

Monthly Target 10.38
Monthly Target 20.51
Monthly Target 30.73666666666667
Monthly Target 40.87
Monthly Target 51.1

Monthly price and volumes Cambium Networks

Date Closing Open Range Volume
Fri 17 October 2025 0.65 (-26.97%) 0.91 0.60 - 0.96 0.172 times
Tue 30 September 2025 0.89 (17.11%) 0.75 0.62 - 1.10 0.321 times
Fri 29 August 2025 0.76 (-12.64%) 0.83 0.65 - 1.02 0.2219 times
Thu 31 July 2025 0.87 (112.2%) 0.39 0.38 - 1.49 1.7954 times
Mon 30 June 2025 0.41 (28.13%) 0.32 0.28 - 0.70 6.0102 times
Fri 30 May 2025 0.32 (-25.58%) 0.43 0.30 - 0.53 0.2359 times
Wed 30 April 2025 0.43 (-39.44%) 0.38 0.23 - 0.48 0.4541 times
Mon 31 March 2025 0.71 (-13.41%) 0.84 0.58 - 0.88 0.178 times
Fri 28 February 2025 0.82 (-30.51%) 1.15 0.82 - 1.69 0.1922 times
Fri 31 January 2025 1.18 (84.38%) 0.66 0.66 - 1.36 0.4192 times
Tue 31 December 2024 0.64 (-47.11%) 1.05 0.64 - 1.11 0.3965 times

 monthly chart CambiumNetworks

Indicator Analysis of CambiumNetworks

Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambium Networks CMBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambium Networks CMBM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cambium Networks CMBM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cambium Networks CMBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.66

Tomorrow's movement Prediction of Cambium Networks CMBM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambiumNetworks (CMBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambiumNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CambiumNetworks in short term but the sell signal is initial and weak.

CambiumNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambiumNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambiumNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and CambiumNetworks CMBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.

CambiumNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambium Networks CMBM

DMA (daily moving average) of Cambium Networks CMBM

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.82
20 day DMA 0.87
35 day DMA 0.8
50 day DMA 0.78
100 day DMA 0.68
150 day DMA 0.61
200 day DMA 0.71

EMA (exponential moving average) of Cambium Networks CMBM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.790.81
12 day EMA0.790.820.83
20 day EMA0.810.830.84
35 day EMA0.810.820.82
50 day EMA0.790.80.8

SMA (simple moving average) of Cambium Networks CMBM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.790.81
12 day SMA0.820.840.85
20 day SMA0.870.880.88
35 day SMA0.80.80.8
50 day SMA0.780.790.79
100 day SMA0.680.680.67
150 day SMA0.610.610.61
200 day SMA0.710.720.71
Back to top | Use Dark Theme