IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 52.44 and 52.61
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 52.64 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 52.52 (0.23%) | 52.39 | 52.36 - 52.53 | 0.9678 times | Wed 15 October 2025 | 52.40 (0.02%) | 52.50 | 52.33 - 52.54 | 1.0172 times | Tue 14 October 2025 | 52.39 (0.21%) | 52.21 | 52.17 - 52.41 | 0.9194 times | Mon 13 October 2025 | 52.28 (0.33%) | 52.12 | 52.11 - 52.29 | 0.5478 times | Fri 10 October 2025 | 52.11 (0.19%) | 52.17 | 52.09 - 52.19 | 1.3654 times | Thu 09 October 2025 | 52.01 (-0.13%) | 52.04 | 51.97 - 52.06 | 1.2769 times | Wed 08 October 2025 | 52.08 (-0.06%) | 52.22 | 52.07 - 52.22 | 1.0002 times | Tue 07 October 2025 | 52.11 (0.13%) | 52.09 | 52.04 - 52.16 | 1.1863 times | Mon 06 October 2025 | 52.04 (-0.23%) | 52.07 | 52.04 - 52.14 | 0.9333 times | Fri 03 October 2025 | 52.16 (-0.11%) | 52.22 | 52.15 - 52.25 | 0.7858 times | Thu 02 October 2025 | 52.22 (0.12%) | 52.16 | 52.13 - 52.24 | 0.8308 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 52.32 and 52.75
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 52.39 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 52.52 (0.79%) | 52.12 | 52.11 - 52.54 | 0.7 times | Fri 10 October 2025 | 52.11 (-0.1%) | 52.07 | 51.97 - 52.22 | 1.1685 times | Fri 03 October 2025 | 52.16 (0.13%) | 52.19 | 52.06 - 52.32 | 1.6556 times | Fri 26 September 2025 | 52.09 (-0.4%) | 52.24 | 51.91 - 52.28 | 2.597 times | Fri 19 September 2025 | 52.30 (-0.1%) | 52.44 | 52.19 - 52.58 | 1.241 times | Fri 12 September 2025 | 52.35 (0.6%) | 52.19 | 52.04 - 52.46 | 0.6108 times | Fri 05 September 2025 | 52.04 (0.76%) | 51.23 | 51.21 - 52.12 | 0.7545 times | Fri 29 August 2025 | 51.65 (0%) | 51.68 | 51.61 - 51.69 | 0.1697 times | Fri 29 August 2025 | 51.65 (-0.17%) | 51.65 | 51.55 - 51.79 | 0.5698 times | Fri 22 August 2025 | 51.74 (0.41%) | 51.55 | 51.35 - 51.78 | 0.5331 times | Fri 15 August 2025 | 51.53 (0.25%) | 51.45 | 51.37 - 51.74 | 0.492 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 52.25 and 52.82
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 52.52 (0.57%) | 52.14 | 51.97 - 52.54 | 0.6667 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.6611 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.6296 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.8439 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.7231 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.1632 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.4892 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.3092 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.658 times | Fri 31 January 2025 | 50.58 (0.6%) | 50.41 | 49.61 - 50.76 | 0.8558 times | Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.4301 times |
Indicator Analysis of IsharesBroad
Tomorrow's movement Prediction of Ishares Broad USIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Broad USIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Broad USIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.29
Munafa value: 80 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBroad (USIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBroad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBroad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBroad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBroad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and IsharesBroad USIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBroad USIG stock. Volume based technical analysis of IsharesBroad USIG stock is negative.
IsharesBroad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 52.21 |
| 20 day DMA | 52.2 |
| 35 day DMA | 52.14 |
| 50 day DMA | 51.97 |
| 100 day DMA | 51.47 |
| 150 day DMA | 51.15 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.29 | 52.23 |
| 12 day EMA | 52.27 | 52.22 | 52.19 |
| 20 day EMA | 52.2 | 52.17 | 52.15 |
| 35 day EMA | 52.08 | 52.05 | 52.03 |
| 50 day EMA | 51.97 | 51.95 | 51.93 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.24 | 52.17 |
| 12 day SMA | 52.21 | 52.18 | 52.17 |
| 20 day SMA | 52.2 | 52.18 | 52.18 |
| 35 day SMA | 52.14 | 52.12 | 52.1 |
| 50 day SMA | 51.97 | 51.95 | 51.93 |
| 100 day SMA | 51.47 | 51.45 | 51.42 |
| 150 day SMA | 51.15 | 51.13 | 51.12 |
| 200 day SMA | 51 | 50.99 | 50.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.