Login or Join

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.72 and 0.78

Daily Target 10.71
Daily Target 20.73
Daily Target 30.77
Daily Target 40.79
Daily Target 50.83

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Fri 17 October 2025 0.75 (-6.25%) 0.78 0.75 - 0.81 0.9318 times
Thu 16 October 2025 0.80 (-1.23%) 0.83 0.80 - 0.85 0.7968 times
Wed 15 October 2025 0.81 (0%) 0.87 0.81 - 0.91 2.6828 times
Tue 14 October 2025 0.81 (0%) 0.82 0.78 - 0.85 0.7716 times
Mon 13 October 2025 0.81 (5.19%) 0.79 0.77 - 0.85 1.646 times
Fri 10 October 2025 0.77 (-2.53%) 0.80 0.76 - 0.81 0.8538 times
Thu 09 October 2025 0.79 (1.28%) 0.79 0.74 - 0.81 0.8204 times
Wed 08 October 2025 0.78 (-1.27%) 0.81 0.73 - 0.82 0.786 times
Tue 07 October 2025 0.79 (0%) 0.79 0.76 - 0.80 0.2586 times
Mon 06 October 2025 0.79 (0%) 0.84 0.77 - 0.84 0.4521 times
Fri 03 October 2025 0.79 (-3.66%) 0.80 0.78 - 0.82 0.7261 times

 Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.67 and 0.83

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.80333333333333
Weekly Target 40.86
Weekly Target 50.96

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Fri 17 October 2025 0.75 (-2.6%) 0.79 0.75 - 0.91 2.3773 times
Fri 10 October 2025 0.77 (-2.53%) 0.84 0.73 - 0.84 1.1038 times
Fri 03 October 2025 0.79 (-26.85%) 1.06 0.74 - 1.07 2.5592 times
Fri 26 September 2025 1.08 (-3.57%) 1.09 1.04 - 1.14 0.6755 times
Fri 19 September 2025 1.12 (0%) 1.14 0.98 - 1.19 1.2866 times
Fri 12 September 2025 1.12 (25.84%) 0.89 0.89 - 1.31 1.271 times
Fri 05 September 2025 0.89 (7.23%) 0.82 0.81 - 0.92 0.256 times
Fri 29 August 2025 0.83 (0%) 0.84 0.82 - 0.84 0.0311 times
Fri 29 August 2025 0.83 (1.22%) 0.82 0.81 - 0.88 0.25 times
Fri 22 August 2025 0.82 (-2.38%) 0.81 0.78 - 0.87 0.1895 times
Fri 15 August 2025 0.84 (-3.45%) 0.86 0.79 - 0.90 0.3446 times

 weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.65 and 0.83

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.79666666666667
Monthly Target 40.86
Monthly Target 50.98

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 17 October 2025 0.75 (-2.6%) 0.79 0.73 - 0.91 1.7833 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 2.2898 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.7536 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.9106 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.4735 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.8903 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.4769 times
Mon 31 March 2025 0.95 (-7.77%) 1.02 0.82 - 1.15 0.5873 times
Fri 28 February 2025 1.03 (-3.74%) 1.07 0.99 - 1.25 0.6736 times
Fri 31 January 2025 1.07 (-11.57%) 1.30 1.01 - 1.49 1.1611 times
Tue 31 December 2024 1.21 (-3.97%) 1.21 0.10 - 1.25 0.9764 times

 monthly chart ScynexisInc

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scynexis Inc SCYX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScynexisInc (SCYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScynexisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScynexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.79
20 day DMA 0.88
35 day DMA 0.93
50 day DMA 0.9
100 day DMA 0.83
150 day DMA 0.87
200 day DMA 0.93

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.8
12 day EMA0.820.830.84
20 day EMA0.840.850.86
35 day EMA0.850.860.86
50 day EMA0.890.90.9

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.790.80.8
20 day SMA0.880.90.91
35 day SMA0.930.930.93
50 day SMA0.90.90.9
100 day SMA0.830.830.83
150 day SMA0.870.870.87
200 day SMA0.930.930.93
Back to top | Use Dark Theme