MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 27.36 and 28.52
Daily Target 1 | 27.08 |
Daily Target 2 | 27.63 |
Daily Target 3 | 28.243333333333 |
Daily Target 4 | 28.79 |
Daily Target 5 | 29.4 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 28.17 (-0.14%) | 28.27 | 27.70 - 28.86 | 1.2674 times | Wed 16 October 2024 | 28.21 (3.41%) | 27.66 | 27.59 - 28.44 | 1.1516 times | Tue 15 October 2024 | 27.28 (0.4%) | 27.00 | 27.00 - 27.67 | 1.3005 times | Mon 14 October 2024 | 27.17 (0.97%) | 26.80 | 26.66 - 27.28 | 0.9108 times | Fri 11 October 2024 | 26.91 (0.75%) | 26.59 | 26.55 - 26.91 | 0.9246 times | Thu 10 October 2024 | 26.71 (-2.55%) | 27.00 | 26.49 - 27.20 | 1.195 times | Wed 09 October 2024 | 27.41 (0.15%) | 27.33 | 27.05 - 27.86 | 0.6172 times | Tue 08 October 2024 | 27.37 (-1.23%) | 27.80 | 27.06 - 28.03 | 0.7094 times | Mon 07 October 2024 | 27.71 (-2.57%) | 28.19 | 27.59 - 28.32 | 0.8873 times | Fri 04 October 2024 | 28.44 (1.79%) | 28.39 | 28.20 - 29.08 | 1.0361 times | Thu 03 October 2024 | 27.94 (-2%) | 28.22 | 27.64 - 28.40 | 1.3189 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 27.42 and 29.62
Weekly Target 1 | 25.7 |
Weekly Target 2 | 26.93 |
Weekly Target 3 | 27.896666666667 |
Weekly Target 4 | 29.13 |
Weekly Target 5 | 30.1 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 28.17 (4.68%) | 26.80 | 26.66 - 28.86 | 0.8313 times | Fri 11 October 2024 | 26.91 (-5.38%) | 28.19 | 26.49 - 28.32 | 0.778 times | Fri 04 October 2024 | 28.44 (-1.39%) | 28.68 | 27.64 - 29.08 | 1.0961 times | Fri 27 September 2024 | 28.84 (7.97%) | 26.74 | 26.09 - 29.33 | 1.305 times | Fri 20 September 2024 | 26.71 (3.17%) | 26.10 | 25.50 - 27.12 | 2.1892 times | Fri 13 September 2024 | 25.89 (4.52%) | 25.41 | 24.35 - 25.94 | 1.5027 times | Mon 09 September 2024 | 24.77 (-2.02%) | 25.41 | 24.76 - 25.46 | 0.2509 times | Fri 06 September 2024 | 25.28 (-6.68%) | 26.73 | 24.59 - 27.13 | 0.6817 times | Fri 30 August 2024 | 27.09 (0%) | 26.92 | 26.77 - 27.42 | 0.2172 times | Fri 30 August 2024 | 27.09 (-1.42%) | 27.32 | 26.28 - 27.72 | 1.1481 times | Fri 23 August 2024 | 27.48 (3.54%) | 26.51 | 26.48 - 27.60 | 0.6944 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 26.04 and 28.63
Monthly Target 1 | 25.32 |
Monthly Target 2 | 26.75 |
Monthly Target 3 | 27.913333333333 |
Monthly Target 4 | 29.34 |
Monthly Target 5 | 30.5 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 28.17 (-2.39%) | 28.68 | 26.49 - 29.08 | 0.4494 times | Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 1.1092 times | Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.8546 times | Wed 31 July 2024 | 30.82 (29.17%) | 23.65 | 21.00 - 31.49 | 1.1911 times | Fri 28 June 2024 | 23.86 (0.89%) | 23.93 | 22.62 - 26.71 | 1.7168 times | Fri 31 May 2024 | 23.65 (-13.21%) | 27.37 | 22.35 - 28.62 | 1.4573 times | Tue 30 April 2024 | 27.25 (-13.6%) | 31.79 | 27.11 - 31.84 | 0.7472 times | Thu 28 March 2024 | 31.54 (-6.05%) | 33.51 | 28.03 - 33.73 | 0.8533 times | Thu 29 February 2024 | 33.57 (5.37%) | 32.05 | 31.40 - 33.98 | 0.7546 times | Wed 31 January 2024 | 31.86 (8.59%) | 29.22 | 27.35 - 33.01 | 0.8664 times | Fri 29 December 2023 | 29.34 (1.45%) | 29.00 | 28.68 - 33.52 | 0.8161 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62
Munafa value: 71 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 27.55 |
12 day DMA | 27.65 |
20 day DMA | 27.88 |
35 day DMA | 26.93 |
50 day DMA | 26.87 |
100 day DMA | 25.71 |
150 day DMA | 26.53 |
200 day DMA | 27.74 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.76 | 27.56 | 27.24 |
12 day EMA | 27.65 | 27.55 | 27.43 |
20 day EMA | 27.52 | 27.45 | 27.37 |
35 day EMA | 27.31 | 27.26 | 27.2 |
50 day EMA | 26.91 | 26.86 | 26.81 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.55 | 27.26 | 27.1 |
12 day SMA | 27.65 | 27.71 | 27.77 |
20 day SMA | 27.88 | 27.83 | 27.72 |
35 day SMA | 26.93 | 26.9 | 26.85 |
50 day SMA | 26.87 | 26.83 | 26.79 |
100 day SMA | 25.71 | 25.67 | 25.62 |
150 day SMA | 26.53 | 26.54 | 26.55 |
200 day SMA | 27.74 | 27.75 | 27.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.