Login or Join

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 27.36 and 28.52

Daily Target 127.08
Daily Target 227.63
Daily Target 328.243333333333
Daily Target 428.79
Daily Target 529.4

Daily price and volume Monro Inc

Date Closing Open Range Volume
Thu 17 October 2024 28.17 (-0.14%) 28.27 27.70 - 28.86 1.2674 times
Wed 16 October 2024 28.21 (3.41%) 27.66 27.59 - 28.44 1.1516 times
Tue 15 October 2024 27.28 (0.4%) 27.00 27.00 - 27.67 1.3005 times
Mon 14 October 2024 27.17 (0.97%) 26.80 26.66 - 27.28 0.9108 times
Fri 11 October 2024 26.91 (0.75%) 26.59 26.55 - 26.91 0.9246 times
Thu 10 October 2024 26.71 (-2.55%) 27.00 26.49 - 27.20 1.195 times
Wed 09 October 2024 27.41 (0.15%) 27.33 27.05 - 27.86 0.6172 times
Tue 08 October 2024 27.37 (-1.23%) 27.80 27.06 - 28.03 0.7094 times
Mon 07 October 2024 27.71 (-2.57%) 28.19 27.59 - 28.32 0.8873 times
Fri 04 October 2024 28.44 (1.79%) 28.39 28.20 - 29.08 1.0361 times
Thu 03 October 2024 27.94 (-2%) 28.22 27.64 - 28.40 1.3189 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 27.42 and 29.62

Weekly Target 125.7
Weekly Target 226.93
Weekly Target 327.896666666667
Weekly Target 429.13
Weekly Target 530.1

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Thu 17 October 2024 28.17 (4.68%) 26.80 26.66 - 28.86 0.8313 times
Fri 11 October 2024 26.91 (-5.38%) 28.19 26.49 - 28.32 0.778 times
Fri 04 October 2024 28.44 (-1.39%) 28.68 27.64 - 29.08 1.0961 times
Fri 27 September 2024 28.84 (7.97%) 26.74 26.09 - 29.33 1.305 times
Fri 20 September 2024 26.71 (3.17%) 26.10 25.50 - 27.12 2.1892 times
Fri 13 September 2024 25.89 (4.52%) 25.41 24.35 - 25.94 1.5027 times
Mon 09 September 2024 24.77 (-2.02%) 25.41 24.76 - 25.46 0.2509 times
Fri 06 September 2024 25.28 (-6.68%) 26.73 24.59 - 27.13 0.6817 times
Fri 30 August 2024 27.09 (0%) 26.92 26.77 - 27.42 0.2172 times
Fri 30 August 2024 27.09 (-1.42%) 27.32 26.28 - 27.72 1.1481 times
Fri 23 August 2024 27.48 (3.54%) 26.51 26.48 - 27.60 0.6944 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 26.04 and 28.63

Monthly Target 125.32
Monthly Target 226.75
Monthly Target 327.913333333333
Monthly Target 429.34
Monthly Target 530.5

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Thu 17 October 2024 28.17 (-2.39%) 28.68 26.49 - 29.08 0.4494 times
Mon 30 September 2024 28.86 (6.53%) 26.73 24.35 - 29.33 1.1092 times
Fri 30 August 2024 27.09 (-12.1%) 30.95 25.48 - 30.95 0.8546 times
Wed 31 July 2024 30.82 (29.17%) 23.65 21.00 - 31.49 1.1911 times
Fri 28 June 2024 23.86 (0.89%) 23.93 22.62 - 26.71 1.7168 times
Fri 31 May 2024 23.65 (-13.21%) 27.37 22.35 - 28.62 1.4573 times
Tue 30 April 2024 27.25 (-13.6%) 31.79 27.11 - 31.84 0.7472 times
Thu 28 March 2024 31.54 (-6.05%) 33.51 28.03 - 33.73 0.8533 times
Thu 29 February 2024 33.57 (5.37%) 32.05 31.40 - 33.98 0.7546 times
Wed 31 January 2024 31.86 (8.59%) 29.22 27.35 - 33.01 0.8664 times
Fri 29 December 2023 29.34 (1.45%) 29.00 28.68 - 33.52 0.8161 times

 monthly chart MonroInc

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62

Munafa value: 71 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.65
20 day DMA 27.88
35 day DMA 26.93
50 day DMA 26.87
100 day DMA 25.71
150 day DMA 26.53
200 day DMA 27.74

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.5627.24
12 day EMA27.6527.5527.43
20 day EMA27.5227.4527.37
35 day EMA27.3127.2627.2
50 day EMA26.9126.8626.81

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.2627.1
12 day SMA27.6527.7127.77
20 day SMA27.8827.8327.72
35 day SMA26.9326.926.85
50 day SMA26.8726.8326.79
100 day SMA25.7125.6725.62
150 day SMA26.5326.5426.55
200 day SMA27.7427.7527.75
Back to top | Use Dark Theme