SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 0.88 and 0.93
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.89 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.94 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.90 (0%) | 0.89 | 0.86 - 0.91 | 0.732 times | Thu 29 May 2025 | 0.90 (-2.17%) | 0.90 | 0.88 - 0.92 | 0.8547 times | Wed 28 May 2025 | 0.92 (-2.13%) | 0.93 | 0.90 - 0.96 | 0.9255 times | Tue 27 May 2025 | 0.94 (2.17%) | 0.88 | 0.88 - 0.96 | 1.4474 times | Fri 23 May 2025 | 0.92 (2.22%) | 0.87 | 0.85 - 0.92 | 1.0016 times | Thu 22 May 2025 | 0.90 (7.14%) | 0.83 | 0.83 - 0.92 | 1.0947 times | Wed 21 May 2025 | 0.84 (-6.67%) | 0.87 | 0.83 - 0.90 | 0.9858 times | Tue 20 May 2025 | 0.90 (0%) | 0.87 | 0.82 - 0.90 | 0.9366 times | Tue 20 May 2025 | 0.90 (2.27%) | 0.87 | 0.82 - 0.90 | 0.9366 times | Mon 19 May 2025 | 0.88 (-3.3%) | 0.91 | 0.85 - 0.99 | 1.0853 times | Fri 16 May 2025 | 0.91 (3.41%) | 0.88 | 0.85 - 0.94 | 1.6562 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 0.88 and 0.98
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.90 (-2.17%) | 0.88 | 0.86 - 0.96 | 0.5763 times | Fri 23 May 2025 | 0.92 (2.22%) | 0.87 | 0.82 - 0.92 | 0.5849 times | Tue 20 May 2025 | 0.90 (-1.1%) | 0.91 | 0.82 - 0.99 | 0.2943 times | Fri 16 May 2025 | 0.91 (4.6%) | 0.89 | 0.72 - 1.00 | 1.4392 times | Fri 09 May 2025 | 0.87 (-20.91%) | 1.06 | 0.87 - 1.08 | 1.7295 times | Fri 02 May 2025 | 1.10 (22.22%) | 0.91 | 0.80 - 1.11 | 2.236 times | Fri 25 April 2025 | 0.90 (73.08%) | 0.55 | 0.53 - 1.31 | 2.6288 times | Thu 17 April 2025 | 0.52 (-3.7%) | 0.56 | 0.52 - 0.58 | 0.2697 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.57 | 0.2412 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.58 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.58 | 0 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 0.62 and 1.01
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.1309 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 1.8621 times | Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 1.942 times | Fri 28 February 2025 | 1.59 (-17.19%) | 1.84 | 1.50 - 2.13 | 0.808 times | Fri 31 January 2025 | 1.92 (4.35%) | 1.86 | 1.67 - 2.15 | 0.8617 times | Tue 31 December 2024 | 1.84 (-29.23%) | 2.91 | 1.70 - 3.01 | 0.9634 times | Tue 26 November 2024 | 2.60 (-20%) | 3.35 | 2.45 - 4.60 | 0.7507 times | Thu 31 October 2024 | 3.25 (-6.07%) | 3.48 | 3.22 - 3.95 | 0.4382 times | Mon 30 September 2024 | 3.46 (-24.29%) | 4.50 | 3.22 - 4.80 | 0.6396 times | Fri 30 August 2024 | 4.57 (15.11%) | 3.99 | 3.04 - 5.17 | 0.6034 times | Wed 31 July 2024 | 3.97 (35.49%) | 2.90 | 2.75 - 4.51 | 0.7123 times |
Indicator Analysis of SutroBiopharma
Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutro Biopharma STRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutro Biopharma STRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of SutroBiopharma (STRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SutroBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SutroBiopharma in short term and the buy signal is strong.
SutroBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SutroBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutroBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and SutroBiopharma STRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.
SutroBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.77 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.6 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.91 |
| 12 day EMA | 0.89 | 0.89 | 0.89 |
| 20 day EMA | 0.88 | 0.88 | 0.88 |
| 35 day EMA | 0.84 | 0.84 | 0.84 |
| 50 day EMA | 0.78 | 0.78 | 0.77 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.9 |
| 12 day SMA | 0.9 | 0.89 | 0.88 |
| 20 day SMA | 0.9 | 0.91 | 0.92 |
| 35 day SMA | 0.85 | 0.84 | 0.83 |
| 50 day SMA | 0.77 | 0.76 | 0.76 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.6 | 1.62 | 1.64 |
| 200 day SMA | 2.18 | 2.2 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.