Login or Join

SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 0.96 and 1.2

Daily Target 10.77
Daily Target 20.9
Daily Target 31.01
Daily Target 41.14
Daily Target 51.25

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 17 October 2025 1.03 (13.19%) 0.88 0.88 - 1.12 2.4121 times
Thu 16 October 2025 0.91 (16.67%) 0.79 0.79 - 0.99 5.1951 times
Wed 15 October 2025 0.78 (-2.5%) 0.81 0.77 - 0.83 0.4555 times
Tue 14 October 2025 0.80 (-3.61%) 0.82 0.80 - 0.85 0.2108 times
Mon 13 October 2025 0.83 (3.75%) 0.84 0.79 - 0.86 0.2759 times
Fri 10 October 2025 0.80 (-6.98%) 0.85 0.79 - 0.88 0.541 times
Thu 09 October 2025 0.86 (1.18%) 0.85 0.85 - 0.89 0.2796 times
Wed 08 October 2025 0.85 (1.19%) 0.83 0.83 - 0.87 0.093 times
Tue 07 October 2025 0.84 (-3.45%) 0.86 0.83 - 0.89 0.2421 times
Mon 06 October 2025 0.87 (-4.4%) 0.89 0.86 - 0.93 0.2949 times
Fri 03 October 2025 0.91 (1.11%) 0.88 0.87 - 0.95 0.3096 times

 Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 0.9 and 1.25

Weekly Target 10.62
Weekly Target 20.83
Weekly Target 30.97333333333333
Weekly Target 41.18
Weekly Target 51.32

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 17 October 2025 1.03 (28.75%) 0.84 0.77 - 1.12 4.5542 times
Fri 10 October 2025 0.80 (-12.09%) 0.89 0.79 - 0.93 0.7727 times
Fri 03 October 2025 0.91 (2.25%) 0.87 0.84 - 0.95 0.5649 times
Fri 26 September 2025 0.89 (0%) 0.89 0.83 - 0.92 0.584 times
Fri 19 September 2025 0.89 (1.14%) 0.86 0.83 - 0.91 0.587 times
Fri 12 September 2025 0.88 (-16.98%) 1.03 0.85 - 1.03 0.8433 times
Fri 05 September 2025 1.06 (23.26%) 0.86 0.86 - 1.18 0.9495 times
Fri 29 August 2025 0.86 (0%) 0.90 0.85 - 0.91 0.0706 times
Fri 29 August 2025 0.86 (0%) 0.86 0.83 - 0.92 0.5421 times
Fri 22 August 2025 0.86 (-2.27%) 0.85 0.80 - 0.96 0.5317 times
Fri 15 August 2025 0.88 (10%) 0.80 0.76 - 0.96 0.6881 times

 weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 0.9 and 1.25

Monthly Target 10.62
Monthly Target 20.83
Monthly Target 30.97333333333333
Monthly Target 41.18
Monthly Target 51.32

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 17 October 2025 1.03 (18.39%) 0.84 0.77 - 1.12 0.9453 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 0.5131 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.3612 times
Thu 31 July 2025 0.81 (14.08%) 0.72 0.67 - 1.01 0.5237 times
Mon 30 June 2025 0.71 (-21.11%) 0.88 0.71 - 0.95 1.1827 times
Fri 30 May 2025 0.90 (-14.29%) 1.02 0.72 - 1.11 1.1126 times
Wed 30 April 2025 1.05 (61.54%) 0.65 0.52 - 1.31 1.776 times
Mon 31 March 2025 0.65 (-59.12%) 1.59 0.63 - 1.62 1.9621 times
Fri 28 February 2025 1.59 (-17.19%) 1.84 1.50 - 2.13 0.7793 times
Fri 31 January 2025 1.92 (4.35%) 1.86 1.67 - 2.15 0.844 times
Tue 31 December 2024 1.84 (-29.23%) 2.91 1.70 - 3.01 0.9733 times

 monthly chart SutroBiopharma

Indicator Analysis of SutroBiopharma

Tomorrow's movement Prediction of Sutro Biopharma STRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sutro Biopharma STRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sutro Biopharma STRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sutro Biopharma STRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sutro Biopharma STRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.87

Munafa value: 85 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SutroBiopharma (STRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SutroBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SutroBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutroBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SutroBiopharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SutroBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and SutroBiopharma STRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SutroBiopharma STRO stock. Volume based technical analysis of SutroBiopharma STRO stock is negative.

SutroBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.9
50 day DMA 0.88
100 day DMA 0.85
150 day DMA 0.83
200 day DMA 1.06

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.840.81
12 day EMA0.880.850.84
20 day EMA0.880.860.86
35 day EMA0.880.870.87
50 day EMA0.890.880.88

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.820.81
12 day SMA0.870.850.85
20 day SMA0.870.860.86
35 day SMA0.90.890.89
50 day SMA0.880.880.88
100 day SMA0.850.850.85
150 day SMA0.830.830.83
200 day SMA1.061.061.07
Back to top | Use Dark Theme