FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 52.43 and 54.94
| Daily Target 1 | 50.34 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.853333333333 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 55.36 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.65 (4.07%) | 51.86 | 51.20 - 53.71 | 1.0143 times | Wed 15 October 2025 | 51.55 (-0.06%) | 51.28 | 50.00 - 52.12 | 0.8137 times | Tue 14 October 2025 | 51.58 (6.57%) | 48.40 | 48.39 - 51.71 | 1.1739 times | Mon 13 October 2025 | 48.40 (0.1%) | 48.40 | 48.20 - 50.00 | 1.0059 times | Fri 10 October 2025 | 48.35 (-3.32%) | 50.17 | 48.30 - 51.11 | 0.8218 times | Thu 09 October 2025 | 50.01 (1.01%) | 48.50 | 48.37 - 50.08 | 1.2151 times | Wed 08 October 2025 | 49.51 (-6.36%) | 48.30 | 46.76 - 51.53 | 2.0712 times | Tue 07 October 2025 | 52.87 (-0.73%) | 53.70 | 52.70 - 54.42 | 0.4611 times | Mon 06 October 2025 | 53.26 (-0.45%) | 53.83 | 52.06 - 54.56 | 0.6604 times | Fri 03 October 2025 | 53.50 (0.72%) | 53.63 | 52.51 - 54.22 | 0.7625 times | Thu 02 October 2025 | 53.12 (-1.81%) | 54.22 | 52.29 - 54.42 | 0.5097 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 50.93 and 56.44
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 51.853333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.65 (10.96%) | 48.40 | 48.20 - 53.71 | 0.924 times | Fri 10 October 2025 | 48.35 (-9.63%) | 53.83 | 46.76 - 54.56 | 1.2056 times | Fri 03 October 2025 | 53.50 (7.69%) | 49.85 | 49.53 - 56.01 | 1.2376 times | Fri 26 September 2025 | 49.68 (-3.35%) | 51.16 | 48.41 - 51.66 | 1.0162 times | Fri 19 September 2025 | 51.40 (-6.24%) | 54.38 | 50.93 - 55.89 | 1.27 times | Fri 12 September 2025 | 54.82 (-0.81%) | 54.68 | 52.46 - 57.13 | 1.1651 times | Fri 05 September 2025 | 55.27 (-0.99%) | 55.07 | 52.27 - 56.40 | 1.0994 times | Fri 29 August 2025 | 55.82 (0%) | 56.56 | 55.75 - 57.10 | 0.1795 times | Fri 29 August 2025 | 55.82 (-10.86%) | 61.61 | 55.75 - 61.94 | 1.1511 times | Fri 22 August 2025 | 62.62 (2.25%) | 61.30 | 59.23 - 63.63 | 0.7515 times | Fri 15 August 2025 | 61.24 (-2.39%) | 62.78 | 61.12 - 65.67 | 0.7902 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 45.58 and 54.83
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.65 (-2.65%) | 55.21 | 46.76 - 56.01 | 0.6895 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3266 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0521 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0121 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8366 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1006 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8328 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.5771 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.1733 times | Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.3993 times | Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.2881 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.46
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreshpetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.37 |
| 35 day DMA | 52.62 |
| 50 day DMA | 55.1 |
| 100 day DMA | 64.03 |
| 150 day DMA | 69.57 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 50.72 | 50.3 |
| 12 day EMA | 51.5 | 51.11 | 51.03 |
| 20 day EMA | 51.99 | 51.81 | 51.84 |
| 35 day EMA | 53.75 | 53.76 | 53.89 |
| 50 day EMA | 55.57 | 55.65 | 55.82 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 49.98 | 49.57 |
| 12 day SMA | 51.66 | 51.78 | 51.85 |
| 20 day SMA | 51.37 | 51.29 | 51.39 |
| 35 day SMA | 52.62 | 52.71 | 52.88 |
| 50 day SMA | 55.1 | 55.31 | 55.55 |
| 100 day SMA | 64.03 | 64.34 | 64.68 |
| 150 day SMA | 69.57 | 69.79 | 70.03 |
| 200 day SMA | 85.23 | 85.7 | 86.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.