JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 73.52 and 75.57
Daily Target 1 | 73.15 |
Daily Target 2 | 73.88 |
Daily Target 3 | 75.196666666667 |
Daily Target 4 | 75.93 |
Daily Target 5 | 77.25 |
Daily price and volume Janus Henderson
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 74.62 (-1.65%) | 76.51 | 74.46 - 76.51 | 4.7103 times | Wed 15 October 2025 | 75.87 (1.48%) | 76.15 | 75.08 - 76.17 | 0.9309 times | Tue 14 October 2025 | 74.76 (1.29%) | 72.80 | 72.80 - 75.24 | 0.6352 times | Mon 13 October 2025 | 73.81 (2.74%) | 73.24 | 73.16 - 73.88 | 0.3076 times | Fri 10 October 2025 | 71.84 (-3.17%) | 74.37 | 71.84 - 74.37 | 0.6392 times | Thu 09 October 2025 | 74.19 (-0.96%) | 74.46 | 74.09 - 74.62 | 0.7072 times | Wed 08 October 2025 | 74.91 (1.7%) | 74.21 | 73.94 - 74.91 | 0.3076 times | Tue 07 October 2025 | 73.66 (-1.26%) | 74.96 | 73.51 - 74.96 | 0.3716 times | Mon 06 October 2025 | 74.60 (0.35%) | 75.66 | 74.44 - 75.66 | 0.6272 times | Fri 03 October 2025 | 74.34 (-0.35%) | 75.14 | 74.32 - 75.36 | 0.7631 times | Thu 02 October 2025 | 74.60 (-0.03%) | 74.99 | 73.98 - 74.99 | 0.3078 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 73.71 and 77.42
Weekly Target 1 | 70.93 |
Weekly Target 2 | 72.78 |
Weekly Target 3 | 74.643333333333 |
Weekly Target 4 | 76.49 |
Weekly Target 5 | 78.35 |
Weekly price and volumes for Janus Henderson
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 74.62 (3.87%) | 73.24 | 72.80 - 76.51 | 2.2841 times | Fri 10 October 2025 | 71.84 (-3.36%) | 75.66 | 71.84 - 75.66 | 0.9203 times | Fri 03 October 2025 | 74.34 (-1.61%) | 76.39 | 73.98 - 76.39 | 0.9273 times | Fri 26 September 2025 | 75.56 (-1.01%) | 76.42 | 73.71 - 77.54 | 1.483 times | Fri 19 September 2025 | 76.33 (2.32%) | 75.04 | 74.15 - 76.95 | 0.5627 times | Fri 12 September 2025 | 74.60 (1.93%) | 73.05 | 73.05 - 75.43 | 0.8205 times | Fri 05 September 2025 | 73.19 (0.88%) | 71.21 | 71.21 - 73.77 | 1.4664 times | Fri 29 August 2025 | 72.55 (0%) | 72.85 | 72.27 - 72.85 | 0.1469 times | Fri 29 August 2025 | 72.55 (0.53%) | 72.04 | 71.78 - 73.61 | 0.9605 times | Fri 22 August 2025 | 72.17 (2.31%) | 70.55 | 69.64 - 72.44 | 0.4283 times | Fri 15 August 2025 | 70.54 (2.07%) | 69.50 | 68.75 - 71.79 | 2.2883 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 73.23 and 77.9
Monthly Target 1 | 69.65 |
Monthly Target 2 | 72.14 |
Monthly Target 3 | 74.323333333333 |
Monthly Target 4 | 76.81 |
Monthly Target 5 | 78.99 |
Monthly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 74.62 (-0.21%) | 74.23 | 71.84 - 76.51 | 0.5817 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7082 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.6813 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 0.8816 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3312 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.5426 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.1978 times | Mon 31 March 2025 | 60.86 (-3.95%) | 63.33 | 58.30 - 63.33 | 3.5466 times | Fri 28 February 2025 | 63.36 (-8.05%) | 67.04 | 62.48 - 69.64 | 0.6668 times | Fri 31 January 2025 | 68.91 (5.13%) | 66.21 | 63.69 - 70.07 | 0.8624 times | Tue 31 December 2024 | 65.55 (-10.18%) | 71.92 | 64.92 - 73.77 | 0.4972 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JSML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Janus Henderson JSML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Janus Henderson JSML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Janus Henderson JSML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.75
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and JanusHenderson JSML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
DMA period | DMA value |
5 day DMA | 74.18 |
12 day DMA | 74.32 |
20 day DMA | 74.85 |
35 day DMA | 74.4 |
50 day DMA | 73.41 |
100 day DMA | 70.22 |
150 day DMA | 66.8 |
200 day DMA | 66.62 |
EMA (exponential moving average) of Janus Henderson JSML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.63 | 74.63 | 74.01 |
12 day EMA | 74.51 | 74.49 | 74.24 |
20 day EMA | 74.42 | 74.4 | 74.24 |
35 day EMA | 73.79 | 73.74 | 73.61 |
50 day EMA | 73.09 | 73.03 | 72.91 |
SMA (simple moving average) of Janus Henderson JSML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.18 | 74.09 | 73.9 |
12 day SMA | 74.32 | 74.33 | 74.28 |
20 day SMA | 74.85 | 74.96 | 74.89 |
35 day SMA | 74.4 | 74.36 | 74.28 |
50 day SMA | 73.41 | 73.29 | 73.15 |
100 day SMA | 70.22 | 70.11 | 70 |
150 day SMA | 66.8 | 66.7 | 66.59 |
200 day SMA | 66.62 | 66.58 | 66.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.