Login or Join

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 73.52 and 75.57

Daily Target 173.15
Daily Target 273.88
Daily Target 375.196666666667
Daily Target 475.93
Daily Target 577.25

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Thu 16 October 2025 74.62 (-1.65%) 76.51 74.46 - 76.51 4.7103 times
Wed 15 October 2025 75.87 (1.48%) 76.15 75.08 - 76.17 0.9309 times
Tue 14 October 2025 74.76 (1.29%) 72.80 72.80 - 75.24 0.6352 times
Mon 13 October 2025 73.81 (2.74%) 73.24 73.16 - 73.88 0.3076 times
Fri 10 October 2025 71.84 (-3.17%) 74.37 71.84 - 74.37 0.6392 times
Thu 09 October 2025 74.19 (-0.96%) 74.46 74.09 - 74.62 0.7072 times
Wed 08 October 2025 74.91 (1.7%) 74.21 73.94 - 74.91 0.3076 times
Tue 07 October 2025 73.66 (-1.26%) 74.96 73.51 - 74.96 0.3716 times
Mon 06 October 2025 74.60 (0.35%) 75.66 74.44 - 75.66 0.6272 times
Fri 03 October 2025 74.34 (-0.35%) 75.14 74.32 - 75.36 0.7631 times
Thu 02 October 2025 74.60 (-0.03%) 74.99 73.98 - 74.99 0.3078 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 73.71 and 77.42

Weekly Target 170.93
Weekly Target 272.78
Weekly Target 374.643333333333
Weekly Target 476.49
Weekly Target 578.35

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Thu 16 October 2025 74.62 (3.87%) 73.24 72.80 - 76.51 2.2841 times
Fri 10 October 2025 71.84 (-3.36%) 75.66 71.84 - 75.66 0.9203 times
Fri 03 October 2025 74.34 (-1.61%) 76.39 73.98 - 76.39 0.9273 times
Fri 26 September 2025 75.56 (-1.01%) 76.42 73.71 - 77.54 1.483 times
Fri 19 September 2025 76.33 (2.32%) 75.04 74.15 - 76.95 0.5627 times
Fri 12 September 2025 74.60 (1.93%) 73.05 73.05 - 75.43 0.8205 times
Fri 05 September 2025 73.19 (0.88%) 71.21 71.21 - 73.77 1.4664 times
Fri 29 August 2025 72.55 (0%) 72.85 72.27 - 72.85 0.1469 times
Fri 29 August 2025 72.55 (0.53%) 72.04 71.78 - 73.61 0.9605 times
Fri 22 August 2025 72.17 (2.31%) 70.55 69.64 - 72.44 0.4283 times
Fri 15 August 2025 70.54 (2.07%) 69.50 68.75 - 71.79 2.2883 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 73.23 and 77.9

Monthly Target 169.65
Monthly Target 272.14
Monthly Target 374.323333333333
Monthly Target 476.81
Monthly Target 578.99

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 16 October 2025 74.62 (-0.21%) 74.23 71.84 - 76.51 0.5817 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.7082 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.6813 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 0.8816 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.3312 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.5426 times
Wed 30 April 2025 58.77 (-3.43%) 60.92 52.84 - 61.41 1.1978 times
Mon 31 March 2025 60.86 (-3.95%) 63.33 58.30 - 63.33 3.5466 times
Fri 28 February 2025 63.36 (-8.05%) 67.04 62.48 - 69.64 0.6668 times
Fri 31 January 2025 68.91 (5.13%) 66.21 63.69 - 70.07 0.8624 times
Tue 31 December 2024 65.55 (-10.18%) 71.92 64.92 - 73.77 0.4972 times

 monthly chart JanusHenderson

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Janus Henderson JSML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Janus Henderson JSML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Janus Henderson JSML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.75

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and JanusHenderson JSML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 74.18
12 day DMA 74.32
20 day DMA 74.85
35 day DMA 74.4
50 day DMA 73.41
100 day DMA 70.22
150 day DMA 66.8
200 day DMA 66.62

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6374.6374.01
12 day EMA74.5174.4974.24
20 day EMA74.4274.474.24
35 day EMA73.7973.7473.61
50 day EMA73.0973.0372.91

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1874.0973.9
12 day SMA74.3274.3374.28
20 day SMA74.8574.9674.89
35 day SMA74.474.3674.28
50 day SMA73.4173.2973.15
100 day SMA70.2270.1170
150 day SMA66.866.766.59
200 day SMA66.6266.5866.53
Back to top | Use Dark Theme