SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 22.39 and 24.57
Daily Target 1 | 21.94 |
Daily Target 2 | 22.84 |
Daily Target 3 | 24.12 |
Daily Target 4 | 25.02 |
Daily Target 5 | 26.3 |
Daily price and volume Ssr Mining
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.74 (-9.56%) | 25.02 | 23.22 - 25.40 | 1.1826 times | Thu 16 October 2025 | 26.25 (3.31%) | 25.71 | 24.96 - 26.25 | 0.826 times | Wed 15 October 2025 | 25.41 (7.67%) | 24.08 | 24.08 - 25.98 | 1.5562 times | Tue 14 October 2025 | 23.60 (0.34%) | 23.32 | 23.06 - 23.99 | 0.8528 times | Mon 13 October 2025 | 23.52 (4.81%) | 23.11 | 23.02 - 23.63 | 0.5549 times | Fri 10 October 2025 | 22.44 (-1.79%) | 23.01 | 21.86 - 23.08 | 0.9657 times | Thu 09 October 2025 | 22.85 (-2.81%) | 23.60 | 22.38 - 23.84 | 1.2656 times | Wed 08 October 2025 | 23.51 (1.12%) | 23.80 | 23.29 - 24.16 | 1.1758 times | Tue 07 October 2025 | 23.25 (-1.15%) | 23.43 | 23.03 - 23.49 | 0.9322 times | Mon 06 October 2025 | 23.52 (1.38%) | 23.96 | 23.32 - 24.22 | 0.6884 times | Fri 03 October 2025 | 23.20 (-1.28%) | 23.58 | 23.05 - 23.92 | 0.566 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 23.38 and 26.61
Weekly Target 1 | 21.11 |
Weekly Target 2 | 22.42 |
Weekly Target 3 | 24.336666666667 |
Weekly Target 4 | 25.65 |
Weekly Target 5 | 27.57 |
Weekly price and volumes for Ssr Mining
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.74 (5.79%) | 23.11 | 23.02 - 26.25 | 1.0103 times | Fri 10 October 2025 | 22.44 (-3.28%) | 23.96 | 21.86 - 24.22 | 1.0215 times | Fri 03 October 2025 | 23.20 (-3.85%) | 24.79 | 22.34 - 25.09 | 0.9815 times | Fri 26 September 2025 | 24.13 (5.65%) | 23.35 | 22.54 - 24.23 | 1.1354 times | Fri 19 September 2025 | 22.84 (2.01%) | 22.40 | 20.86 - 23.03 | 1.4926 times | Fri 12 September 2025 | 22.39 (6.11%) | 21.61 | 20.82 - 23.07 | 1.0825 times | Fri 05 September 2025 | 21.10 (9.27%) | 19.72 | 19.00 - 21.19 | 1.0391 times | Fri 29 August 2025 | 19.31 (0%) | 18.18 | 18.18 - 19.33 | 0.2576 times | Fri 29 August 2025 | 19.31 (12.86%) | 17.12 | 17.12 - 19.33 | 1.0764 times | Fri 22 August 2025 | 17.11 (1.97%) | 16.91 | 15.99 - 17.17 | 0.9031 times | Fri 15 August 2025 | 16.78 (10.47%) | 14.95 | 14.67 - 16.81 | 1.1949 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 20.61 and 25
Monthly Target 1 | 19.56 |
Monthly Target 2 | 21.65 |
Monthly Target 3 | 23.95 |
Monthly Target 4 | 26.04 |
Monthly Target 5 | 28.34 |
Monthly price and volumes Ssr Mining
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.74 (-2.78%) | 24.61 | 21.86 - 26.25 | 0.7472 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4862 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.4173 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8152 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0697 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8278 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8178 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8541 times | Fri 28 February 2025 | 9.99 (24.41%) | 7.96 | 7.91 - 10.91 | 1.0108 times | Fri 31 January 2025 | 8.03 (15.37%) | 7.04 | 6.99 - 8.31 | 0.9539 times | Tue 31 December 2024 | 6.96 (22.11%) | 6.54 | 6.54 - 8.33 | 0.9173 times |
Indicator Analysis of SsrMining
Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ssr Mining SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.
SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsrMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.
SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
DMA period | DMA value |
5 day DMA | 24.5 |
12 day DMA | 23.73 |
20 day DMA | 23.73 |
35 day DMA | 22.74 |
50 day DMA | 21.04 |
100 day DMA | 16.85 |
150 day DMA | 14.77 |
200 day DMA | 13.29 |
EMA (exponential moving average) of Ssr Mining SSRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.42 | 24.76 | 24.01 |
12 day EMA | 23.96 | 24 | 23.59 |
20 day EMA | 23.46 | 23.43 | 23.13 |
35 day EMA | 22.13 | 22.04 | 21.79 |
50 day EMA | 20.83 | 20.71 | 20.48 |
SMA (simple moving average) of Ssr Mining SSRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.5 | 24.24 | 23.56 |
12 day SMA | 23.73 | 23.75 | 23.59 |
20 day SMA | 23.73 | 23.69 | 23.47 |
35 day SMA | 22.74 | 22.62 | 22.39 |
50 day SMA | 21.04 | 20.87 | 20.65 |
100 day SMA | 16.85 | 16.73 | 16.58 |
150 day SMA | 14.77 | 14.69 | 14.58 |
200 day SMA | 13.29 | 13.21 | 13.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.