Login or Join

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 22.39 and 24.57

Daily Target 121.94
Daily Target 222.84
Daily Target 324.12
Daily Target 425.02
Daily Target 526.3

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Fri 17 October 2025 23.74 (-9.56%) 25.02 23.22 - 25.40 1.1826 times
Thu 16 October 2025 26.25 (3.31%) 25.71 24.96 - 26.25 0.826 times
Wed 15 October 2025 25.41 (7.67%) 24.08 24.08 - 25.98 1.5562 times
Tue 14 October 2025 23.60 (0.34%) 23.32 23.06 - 23.99 0.8528 times
Mon 13 October 2025 23.52 (4.81%) 23.11 23.02 - 23.63 0.5549 times
Fri 10 October 2025 22.44 (-1.79%) 23.01 21.86 - 23.08 0.9657 times
Thu 09 October 2025 22.85 (-2.81%) 23.60 22.38 - 23.84 1.2656 times
Wed 08 October 2025 23.51 (1.12%) 23.80 23.29 - 24.16 1.1758 times
Tue 07 October 2025 23.25 (-1.15%) 23.43 23.03 - 23.49 0.9322 times
Mon 06 October 2025 23.52 (1.38%) 23.96 23.32 - 24.22 0.6884 times
Fri 03 October 2025 23.20 (-1.28%) 23.58 23.05 - 23.92 0.566 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 23.38 and 26.61

Weekly Target 121.11
Weekly Target 222.42
Weekly Target 324.336666666667
Weekly Target 425.65
Weekly Target 527.57

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Fri 17 October 2025 23.74 (5.79%) 23.11 23.02 - 26.25 1.0103 times
Fri 10 October 2025 22.44 (-3.28%) 23.96 21.86 - 24.22 1.0215 times
Fri 03 October 2025 23.20 (-3.85%) 24.79 22.34 - 25.09 0.9815 times
Fri 26 September 2025 24.13 (5.65%) 23.35 22.54 - 24.23 1.1354 times
Fri 19 September 2025 22.84 (2.01%) 22.40 20.86 - 23.03 1.4926 times
Fri 12 September 2025 22.39 (6.11%) 21.61 20.82 - 23.07 1.0825 times
Fri 05 September 2025 21.10 (9.27%) 19.72 19.00 - 21.19 1.0391 times
Fri 29 August 2025 19.31 (0%) 18.18 18.18 - 19.33 0.2576 times
Fri 29 August 2025 19.31 (12.86%) 17.12 17.12 - 19.33 1.0764 times
Fri 22 August 2025 17.11 (1.97%) 16.91 15.99 - 17.17 0.9031 times
Fri 15 August 2025 16.78 (10.47%) 14.95 14.67 - 16.81 1.1949 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 20.61 and 25

Monthly Target 119.56
Monthly Target 221.65
Monthly Target 323.95
Monthly Target 426.04
Monthly Target 528.34

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Fri 17 October 2025 23.74 (-2.78%) 24.61 21.86 - 26.25 0.7472 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.4862 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.4173 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.8152 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.0697 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.8278 times
Wed 30 April 2025 10.64 (6.08%) 10.00 8.65 - 11.30 0.8178 times
Mon 31 March 2025 10.03 (0.4%) 9.99 9.37 - 11.48 0.8541 times
Fri 28 February 2025 9.99 (24.41%) 7.96 7.91 - 10.91 1.0108 times
Fri 31 January 2025 8.03 (15.37%) 7.04 6.99 - 8.31 0.9539 times
Tue 31 December 2024 6.96 (22.11%) 6.54 6.54 - 8.33 0.9173 times

 monthly chart SsrMining

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ssr Mining SSRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SsrMining in short term but the sell signal is initial and weak.

SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and SsrMining SSRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 24.5
12 day DMA 23.73
20 day DMA 23.73
35 day DMA 22.74
50 day DMA 21.04
100 day DMA 16.85
150 day DMA 14.77
200 day DMA 13.29

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.7624.01
12 day EMA23.962423.59
20 day EMA23.4623.4323.13
35 day EMA22.1322.0421.79
50 day EMA20.8320.7120.48

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.2423.56
12 day SMA23.7323.7523.59
20 day SMA23.7323.6923.47
35 day SMA22.7422.6222.39
50 day SMA21.0420.8720.65
100 day SMA16.8516.7316.58
150 day SMA14.7714.6914.58
200 day SMA13.2913.2113.11
Back to top | Use Dark Theme