XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc
Strong Daily Stock price targets for XbiotechInc XBIT are 2.38 and 2.52
| Daily Target 1 | 2.34 |
| Daily Target 2 | 2.42 |
| Daily Target 3 | 2.4833333333333 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.62 |
Daily price and volume Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.49 (-1.97%) | 2.55 | 2.41 - 2.55 | 0.8383 times | Wed 15 October 2025 | 2.54 (1.2%) | 2.52 | 2.46 - 2.61 | 0.5944 times | Tue 14 October 2025 | 2.51 (-1.95%) | 2.52 | 2.35 - 2.56 | 0.9541 times | Mon 13 October 2025 | 2.56 (0.79%) | 2.55 | 2.55 - 2.61 | 1.2117 times | Fri 10 October 2025 | 2.54 (-2.31%) | 2.62 | 2.52 - 2.65 | 1.4205 times | Thu 09 October 2025 | 2.60 (-3.35%) | 2.68 | 2.60 - 2.69 | 0.9419 times | Wed 08 October 2025 | 2.69 (1.89%) | 2.70 | 2.67 - 2.73 | 1.4693 times | Tue 07 October 2025 | 2.64 (-0.75%) | 2.62 | 2.62 - 2.69 | 0.7682 times | Mon 06 October 2025 | 2.66 (0.76%) | 2.66 | 2.64 - 2.72 | 0.6722 times | Fri 03 October 2025 | 2.64 (0%) | 2.65 | 2.62 - 2.70 | 1.1294 times | Thu 02 October 2025 | 2.64 (0%) | 2.65 | 2.64 - 2.69 | 1.0914 times |
Weekly price and charts XbiotechInc
Strong weekly Stock price targets for XbiotechInc XBIT are 2.29 and 2.55
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.4833333333333 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.49 (-1.97%) | 2.55 | 2.35 - 2.61 | 0.9102 times | Fri 10 October 2025 | 2.54 (-3.79%) | 2.66 | 2.52 - 2.73 | 1.3335 times | Fri 03 October 2025 | 2.64 (-2.22%) | 2.71 | 2.62 - 2.74 | 1.0587 times | Fri 26 September 2025 | 2.70 (-0.74%) | 2.72 | 2.63 - 3.00 | 1.4823 times | Fri 19 September 2025 | 2.72 (-1.09%) | 2.79 | 2.59 - 2.93 | 1.1947 times | Fri 12 September 2025 | 2.75 (-5.82%) | 2.88 | 2.70 - 2.90 | 1.1924 times | Fri 05 September 2025 | 2.92 (-7.59%) | 3.15 | 2.86 - 3.23 | 0.6269 times | Fri 29 August 2025 | 3.16 (0%) | 3.39 | 3.09 - 3.42 | 0.1114 times | Fri 29 August 2025 | 3.16 (-1.25%) | 3.22 | 3.09 - 3.61 | 1.2402 times | Fri 22 August 2025 | 3.20 (1.59%) | 3.19 | 3.13 - 3.27 | 0.8497 times | Fri 15 August 2025 | 3.15 (7.88%) | 2.95 | 2.90 - 3.33 | 0.8516 times |
Monthly price and charts XbiotechInc
Strong monthly Stock price targets for XbiotechInc XBIT are 2.23 and 2.61
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.5233333333333 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Xbiotech Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.49 (-6.39%) | 2.64 | 2.35 - 2.73 | 0.5991 times | Tue 30 September 2025 | 2.66 (-15.82%) | 3.15 | 2.59 - 3.23 | 0.9578 times | Fri 29 August 2025 | 3.16 (8.97%) | 2.85 | 2.81 - 3.61 | 0.7574 times | Thu 31 July 2025 | 2.90 (-2.36%) | 2.99 | 2.75 - 3.32 | 0.7238 times | Mon 30 June 2025 | 2.97 (4.21%) | 2.86 | 2.50 - 3.05 | 2.8899 times | Fri 30 May 2025 | 2.85 (-6.25%) | 3.05 | 2.65 - 3.09 | 0.7682 times | Wed 30 April 2025 | 3.04 (-6.17%) | 3.26 | 2.65 - 3.62 | 0.8892 times | Mon 31 March 2025 | 3.24 (-7.95%) | 3.59 | 3.05 - 3.61 | 0.6735 times | Fri 28 February 2025 | 3.52 (1.73%) | 3.40 | 2.94 - 3.54 | 0.8262 times | Fri 31 January 2025 | 3.46 (-12.41%) | 4.01 | 3.40 - 4.67 | 0.915 times | Tue 31 December 2024 | 3.95 (-42%) | 6.40 | 3.51 - 7.24 | 1.3439 times |
Indicator Analysis of XbiotechInc
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xbiotech Inc XBIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xbiotech Inc XBIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xbiotech Inc XBIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XbiotechInc (XBIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XbiotechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XbiotechInc in short term and the sell signal is strong.
XbiotechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XbiotechInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XbiotechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and XbiotechInc XBIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XbiotechInc XBIT stock. Volume based technical analysis of XbiotechInc XBIT stock is negative.
XbiotechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.55 | 2.56 |
| 12 day EMA | 2.59 | 2.61 | 2.62 |
| 20 day EMA | 2.65 | 2.67 | 2.68 |
| 35 day EMA | 2.75 | 2.77 | 2.78 |
| 50 day EMA | 2.86 | 2.87 | 2.88 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.55 | 2.58 |
| 12 day SMA | 2.6 | 2.61 | 2.62 |
| 20 day SMA | 2.65 | 2.67 | 2.67 |
| 35 day SMA | 2.74 | 2.77 | 2.8 |
| 50 day SMA | 2.88 | 2.89 | 2.9 |
| 100 day SMA | 2.88 | 2.89 | 2.89 |
| 150 day SMA | 2.94 | 2.95 | 2.95 |
| 200 day SMA | 3.08 | 3.09 | 3.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.