Login or Join

FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULTP are 19.49 and 19.82

Daily Target 119.43
Daily Target 219.54
Daily Target 319.76
Daily Target 419.87
Daily Target 520.09

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 16 October 2025 19.65 (-1.11%) 19.90 19.65 - 19.98 1.3143 times
Wed 15 October 2025 19.87 (0.15%) 19.90 19.56 - 19.90 1.0667 times
Tue 14 October 2025 19.84 (0.92%) 19.70 19.70 - 19.85 0.7238 times
Mon 13 October 2025 19.66 (-0.71%) 19.90 19.51 - 19.91 0.7619 times
Fri 10 October 2025 19.80 (1.23%) 19.85 19.66 - 20.15 0.8762 times
Thu 09 October 2025 19.56 (-0.96%) 19.75 19.56 - 19.95 0.8952 times
Wed 08 October 2025 19.75 (-1%) 19.89 19.75 - 20.08 1.1238 times
Tue 07 October 2025 19.95 (-0.89%) 19.91 19.91 - 20.10 1.1429 times
Mon 06 October 2025 20.13 (0.25%) 20.05 19.95 - 20.27 1.1619 times
Fri 03 October 2025 20.08 (-0.4%) 20.07 19.99 - 20.09 0.9333 times
Thu 02 October 2025 20.16 (-0.25%) 20.10 20.10 - 20.30 1.5703 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULTP are 19.35 and 19.82

Weekly Target 119.24
Weekly Target 219.45
Weekly Target 319.713333333333
Weekly Target 419.92
Weekly Target 520.18

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 16 October 2025 19.65 (-0.76%) 19.90 19.51 - 19.98 0.4196 times
Fri 10 October 2025 19.80 (-1.39%) 20.05 19.56 - 20.27 0.5642 times
Fri 03 October 2025 20.08 (-0.79%) 20.24 19.31 - 20.35 2.8469 times
Fri 26 September 2025 20.24 (-1.46%) 20.68 19.89 - 20.77 1.2463 times
Fri 19 September 2025 20.54 (2.09%) 20.28 20.18 - 20.83 1.4571 times
Fri 12 September 2025 20.12 (0.15%) 20.35 19.79 - 20.40 0.8991 times
Fri 05 September 2025 20.09 (2.71%) 19.70 19.47 - 20.38 1.0913 times
Fri 29 August 2025 19.56 (0%) 19.62 19.35 - 19.62 0.0785 times
Fri 29 August 2025 19.56 (-1.41%) 19.50 19.34 - 19.84 0.5022 times
Fri 22 August 2025 19.84 (2.53%) 19.37 19.37 - 19.85 0.8949 times
Fri 15 August 2025 19.35 (1.74%) 19.06 18.97 - 19.39 0.7647 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULTP are 19.52 and 20.45

Monthly Target 118.86
Monthly Target 219.25
Monthly Target 319.786666666667
Monthly Target 420.18
Monthly Target 520.72

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 16 October 2025 19.65 (-0.1%) 19.49 19.39 - 20.32 0.4192 times
Tue 30 September 2025 19.67 (0.56%) 19.70 19.31 - 20.83 1.8191 times
Fri 29 August 2025 19.56 (4.6%) 18.34 18.34 - 19.85 0.7668 times
Thu 31 July 2025 18.70 (3.31%) 18.10 17.85 - 18.86 1.0799 times
Mon 30 June 2025 18.10 (1.69%) 17.89 17.55 - 18.26 1.0664 times
Fri 30 May 2025 17.80 (-4.76%) 18.50 17.80 - 19.25 0.7136 times
Wed 30 April 2025 18.69 (-6.83%) 20.05 17.25 - 20.05 0.9973 times
Mon 31 March 2025 20.06 (-0.5%) 20.40 19.57 - 20.46 0.8156 times
Fri 28 February 2025 20.16 (3.92%) 19.22 19.22 - 20.49 0.9036 times
Fri 31 January 2025 19.40 (-1.77%) 20.10 19.30 - 20.48 1.4185 times
Tue 31 December 2024 19.75 (-5%) 20.50 19.49 - 20.61 1.2259 times

 monthly chart FultonFinancial

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULTP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULTP

DMA (daily moving average) of Fulton Financial FULTP

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.89
20 day DMA 20.03
35 day DMA 20.04
50 day DMA 19.86
100 day DMA 19.05
150 day DMA 19.02
200 day DMA 19.26

EMA (exponential moving average) of Fulton Financial FULTP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8219.79
12 day EMA19.8619.919.9
20 day EMA19.9119.9419.95
35 day EMA19.8519.8619.86
50 day EMA19.7719.7819.78

SMA (simple moving average) of Fulton Financial FULTP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7519.72
12 day SMA19.8919.8919.92
20 day SMA20.0320.0820.12
35 day SMA20.0420.0320.02
50 day SMA19.8619.8519.84
100 day SMA19.0519.0419.02
150 day SMA19.0219.0319.03
200 day SMA19.2619.2619.27
Back to top | Use Dark Theme