FultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 19.49 and 19.82
Daily Target 1 | 19.43 |
Daily Target 2 | 19.54 |
Daily Target 3 | 19.76 |
Daily Target 4 | 19.87 |
Daily Target 5 | 20.09 |
Daily price and volume Fulton Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.65 (-1.11%) | 19.90 | 19.65 - 19.98 | 1.3143 times | Wed 15 October 2025 | 19.87 (0.15%) | 19.90 | 19.56 - 19.90 | 1.0667 times | Tue 14 October 2025 | 19.84 (0.92%) | 19.70 | 19.70 - 19.85 | 0.7238 times | Mon 13 October 2025 | 19.66 (-0.71%) | 19.90 | 19.51 - 19.91 | 0.7619 times | Fri 10 October 2025 | 19.80 (1.23%) | 19.85 | 19.66 - 20.15 | 0.8762 times | Thu 09 October 2025 | 19.56 (-0.96%) | 19.75 | 19.56 - 19.95 | 0.8952 times | Wed 08 October 2025 | 19.75 (-1%) | 19.89 | 19.75 - 20.08 | 1.1238 times | Tue 07 October 2025 | 19.95 (-0.89%) | 19.91 | 19.91 - 20.10 | 1.1429 times | Mon 06 October 2025 | 20.13 (0.25%) | 20.05 | 19.95 - 20.27 | 1.1619 times | Fri 03 October 2025 | 20.08 (-0.4%) | 20.07 | 19.99 - 20.09 | 0.9333 times | Thu 02 October 2025 | 20.16 (-0.25%) | 20.10 | 20.10 - 20.30 | 1.5703 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 19.35 and 19.82
Weekly Target 1 | 19.24 |
Weekly Target 2 | 19.45 |
Weekly Target 3 | 19.713333333333 |
Weekly Target 4 | 19.92 |
Weekly Target 5 | 20.18 |
Weekly price and volumes for Fulton Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.65 (-0.76%) | 19.90 | 19.51 - 19.98 | 0.4196 times | Fri 10 October 2025 | 19.80 (-1.39%) | 20.05 | 19.56 - 20.27 | 0.5642 times | Fri 03 October 2025 | 20.08 (-0.79%) | 20.24 | 19.31 - 20.35 | 2.8469 times | Fri 26 September 2025 | 20.24 (-1.46%) | 20.68 | 19.89 - 20.77 | 1.2463 times | Fri 19 September 2025 | 20.54 (2.09%) | 20.28 | 20.18 - 20.83 | 1.4571 times | Fri 12 September 2025 | 20.12 (0.15%) | 20.35 | 19.79 - 20.40 | 0.8991 times | Fri 05 September 2025 | 20.09 (2.71%) | 19.70 | 19.47 - 20.38 | 1.0913 times | Fri 29 August 2025 | 19.56 (0%) | 19.62 | 19.35 - 19.62 | 0.0785 times | Fri 29 August 2025 | 19.56 (-1.41%) | 19.50 | 19.34 - 19.84 | 0.5022 times | Fri 22 August 2025 | 19.84 (2.53%) | 19.37 | 19.37 - 19.85 | 0.8949 times | Fri 15 August 2025 | 19.35 (1.74%) | 19.06 | 18.97 - 19.39 | 0.7647 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 19.52 and 20.45
Monthly Target 1 | 18.86 |
Monthly Target 2 | 19.25 |
Monthly Target 3 | 19.786666666667 |
Monthly Target 4 | 20.18 |
Monthly Target 5 | 20.72 |
Monthly price and volumes Fulton Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 19.65 (-0.1%) | 19.49 | 19.39 - 20.32 | 0.4192 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.8191 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.7668 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.0799 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.0664 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.7136 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 0.9973 times | Mon 31 March 2025 | 20.06 (-0.5%) | 20.40 | 19.57 - 20.46 | 0.8156 times | Fri 28 February 2025 | 20.16 (3.92%) | 19.22 | 19.22 - 20.49 | 0.9036 times | Fri 31 January 2025 | 19.40 (-1.77%) | 20.10 | 19.30 - 20.48 | 1.4185 times | Tue 31 December 2024 | 19.75 (-5%) | 20.50 | 19.49 - 20.61 | 1.2259 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULTP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULTP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and FultonFinancial FULTP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULTP stock. Volume based technical analysis of FultonFinancial FULTP stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
DMA period | DMA value |
5 day DMA | 19.76 |
12 day DMA | 19.89 |
20 day DMA | 20.03 |
35 day DMA | 20.04 |
50 day DMA | 19.86 |
100 day DMA | 19.05 |
150 day DMA | 19.02 |
200 day DMA | 19.26 |
EMA (exponential moving average) of Fulton Financial FULTP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.76 | 19.82 | 19.79 |
12 day EMA | 19.86 | 19.9 | 19.9 |
20 day EMA | 19.91 | 19.94 | 19.95 |
35 day EMA | 19.85 | 19.86 | 19.86 |
50 day EMA | 19.77 | 19.78 | 19.78 |
SMA (simple moving average) of Fulton Financial FULTP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.76 | 19.75 | 19.72 |
12 day SMA | 19.89 | 19.89 | 19.92 |
20 day SMA | 20.03 | 20.08 | 20.12 |
35 day SMA | 20.04 | 20.03 | 20.02 |
50 day SMA | 19.86 | 19.85 | 19.84 |
100 day SMA | 19.05 | 19.04 | 19.02 |
150 day SMA | 19.02 | 19.03 | 19.03 |
200 day SMA | 19.26 | 19.26 | 19.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.