AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 11.98 and 12.3
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.54 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.22 (-0.81%) | 12.27 | 12.06 - 12.38 | 0.9908 times | Thu 29 May 2025 | 12.32 (-1.83%) | 12.93 | 12.28 - 13.00 | 0.7527 times | Wed 28 May 2025 | 12.55 (-1.49%) | 12.86 | 12.40 - 13.01 | 0.8125 times | Tue 27 May 2025 | 12.74 (4.86%) | 12.57 | 12.23 - 12.79 | 0.8499 times | Fri 23 May 2025 | 12.15 (-2.8%) | 12.05 | 12.05 - 12.69 | 0.8937 times | Thu 22 May 2025 | 12.50 (2.46%) | 12.11 | 12.04 - 12.70 | 0.742 times | Wed 21 May 2025 | 12.20 (-4.76%) | 12.66 | 12.08 - 12.89 | 1.2097 times | Tue 20 May 2025 | 12.81 (0%) | 12.94 | 12.69 - 13.09 | 0.9652 times | Tue 20 May 2025 | 12.81 (-1.69%) | 12.94 | 12.69 - 13.09 | 0.9652 times | Mon 19 May 2025 | 13.03 (-4.12%) | 13.56 | 12.91 - 13.56 | 1.8183 times | Fri 16 May 2025 | 13.59 (4.46%) | 13.02 | 12.96 - 13.94 | 0.8606 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 11.67 and 12.62
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.22 (0.58%) | 12.57 | 12.06 - 13.01 | 0.8832 times | Fri 23 May 2025 | 12.15 (-5.15%) | 12.94 | 12.04 - 13.09 | 0.9881 times | Tue 20 May 2025 | 12.81 (-5.74%) | 13.56 | 12.69 - 13.56 | 0.7218 times | Fri 16 May 2025 | 13.59 (9.07%) | 13.09 | 12.47 - 14.43 | 1.6549 times | Fri 09 May 2025 | 12.46 (4.71%) | 11.78 | 11.17 - 12.60 | 1.862 times | Fri 02 May 2025 | 11.90 (-2.62%) | 12.23 | 9.50 - 12.75 | 2.4509 times | Fri 25 April 2025 | 12.22 (8.14%) | 11.15 | 10.49 - 12.38 | 0.886 times | Thu 17 April 2025 | 11.30 (-2.08%) | 11.32 | 11.21 - 11.96 | 0.2661 times | Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0.2871 times | Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times | Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 11.37 and 15.29
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 0.7036 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 0.8219 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.097 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.8214 times | Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.3182 times | Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.4515 times | Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 1.143 times | Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.8351 times | Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.8032 times | Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 1.0051 times | Wed 31 July 2024 | 25.03 (42.14%) | 17.85 | 17.16 - 29.30 | 1.9017 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudioeyeInc in short term but the sell signal is initial and weak.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.81 |
| 100 day DMA | 13.42 |
| 150 day DMA | 15.7 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.48 | 12.56 |
| 12 day EMA | 12.5 | 12.55 | 12.59 |
| 20 day EMA | 12.44 | 12.46 | 12.47 |
| 35 day EMA | 12.19 | 12.19 | 12.18 |
| 50 day EMA | 11.85 | 11.83 | 11.81 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.45 | 12.43 |
| 12 day SMA | 12.66 | 12.79 | 12.93 |
| 20 day SMA | 12.61 | 12.59 | 12.53 |
| 35 day SMA | 12.14 | 12.12 | 12.1 |
| 50 day SMA | 11.81 | 11.81 | 11.79 |
| 100 day SMA | 13.42 | 13.47 | 13.52 |
| 150 day SMA | 15.7 | 15.77 | 15.84 |
| 200 day SMA | 17.49 | 17.54 | 17.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.