AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 12.45 and 13.81
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.53 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.89 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.29 (-5.88%) | 14.20 | 12.97 - 14.33 | 1.2279 times | Wed 15 October 2025 | 14.12 (0.14%) | 14.50 | 13.77 - 14.50 | 1.4036 times | Tue 14 October 2025 | 14.10 (0%) | 13.72 | 13.56 - 14.23 | 0.7911 times | Mon 13 October 2025 | 14.10 (2.77%) | 13.98 | 13.81 - 14.53 | 0.5777 times | Fri 10 October 2025 | 13.72 (-6.09%) | 14.61 | 13.62 - 15.49 | 1.7252 times | Thu 09 October 2025 | 14.61 (0.21%) | 14.62 | 14.37 - 14.68 | 0.6383 times | Wed 08 October 2025 | 14.58 (1.18%) | 14.54 | 14.43 - 14.75 | 0.678 times | Tue 07 October 2025 | 14.41 (-0.62%) | 15.21 | 14.19 - 15.21 | 0.8706 times | Mon 06 October 2025 | 14.50 (0.69%) | 14.64 | 14.25 - 14.99 | 1.0304 times | Fri 03 October 2025 | 14.40 (0.14%) | 14.40 | 14.38 - 14.97 | 1.0572 times | Thu 02 October 2025 | 14.38 (1.48%) | 14.25 | 14.06 - 14.49 | 0.4346 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 12.35 and 13.91
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.29 (-3.13%) | 13.98 | 12.97 - 14.53 | 0.984 times | Fri 10 October 2025 | 13.72 (-4.72%) | 14.64 | 13.62 - 15.49 | 1.2157 times | Fri 03 October 2025 | 14.40 (1.34%) | 14.31 | 13.48 - 14.97 | 1.0154 times | Fri 26 September 2025 | 14.21 (7.41%) | 13.12 | 13.01 - 14.45 | 1.2616 times | Fri 19 September 2025 | 13.23 (-0.97%) | 13.39 | 12.98 - 13.82 | 1.1019 times | Fri 12 September 2025 | 13.36 (3.73%) | 13.27 | 12.88 - 14.29 | 1.2777 times | Fri 05 September 2025 | 12.88 (0.23%) | 12.30 | 11.93 - 13.10 | 0.7632 times | Fri 29 August 2025 | 12.85 (0%) | 12.49 | 12.47 - 12.92 | 0.1873 times | Fri 29 August 2025 | 12.85 (1.98%) | 12.60 | 11.80 - 12.92 | 0.7647 times | Fri 22 August 2025 | 12.60 (15.81%) | 10.90 | 10.58 - 12.74 | 1.4286 times | Fri 15 August 2025 | 10.88 (7.72%) | 10.31 | 10.10 - 11.33 | 1.4469 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 11.87 and 14.39
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.29 (-4.11%) | 13.69 | 12.97 - 15.49 | 0.4464 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7767 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.972 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.8895 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.5394 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 0.9519 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.0007 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.5394 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 1.1029 times | Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.781 times | Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 2.0368 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudioeyeInc in short term but the sell signal is initial and weak.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.62 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.3 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 14.15 | 14.16 |
| 12 day EMA | 14.01 | 14.14 | 14.14 |
| 20 day EMA | 13.91 | 13.98 | 13.96 |
| 35 day EMA | 13.49 | 13.5 | 13.46 |
| 50 day EMA | 12.99 | 12.98 | 12.93 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.13 | 14.22 |
| 12 day SMA | 14.2 | 14.25 | 14.25 |
| 20 day SMA | 14.06 | 14.07 | 14.02 |
| 35 day SMA | 13.62 | 13.59 | 13.54 |
| 50 day SMA | 12.96 | 12.93 | 12.89 |
| 100 day SMA | 12.58 | 12.57 | 12.55 |
| 150 day SMA | 12.3 | 12.29 | 12.28 |
| 200 day SMA | 13.22 | 13.23 | 13.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.