Login or Join

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.91 and 0.96

Daily Target 10.9
Daily Target 20.91
Daily Target 30.94666666666667
Daily Target 40.96
Daily Target 51

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Thu 16 October 2025 0.93 (-1.06%) 0.98 0.93 - 0.98 0.732 times
Wed 15 October 2025 0.94 (-3.09%) 0.95 0.94 - 0.97 1.2957 times
Tue 14 October 2025 0.97 (-1.02%) 0.98 0.95 - 0.99 1.0595 times
Mon 13 October 2025 0.98 (1.03%) 0.99 0.93 - 0.99 0.8984 times
Fri 10 October 2025 0.97 (-3%) 1.02 0.97 - 1.02 0.5333 times
Thu 09 October 2025 1.00 (0%) 1.02 0.98 - 1.02 0.9092 times
Wed 08 October 2025 1.00 (1.01%) 1.01 0.96 - 1.02 1.4103 times
Tue 07 October 2025 0.99 (-1%) 1.03 0.99 - 1.03 0.6443 times
Mon 06 October 2025 1.00 (-1.96%) 1.05 0.99 - 1.05 0.8349 times
Fri 03 October 2025 1.02 (2%) 1.01 1.00 - 1.02 1.6823 times
Thu 02 October 2025 1.00 (-0.99%) 1.00 1.00 - 1.05 2.9873 times

 Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.9 and 0.96

Weekly Target 10.89
Weekly Target 20.91
Weekly Target 30.95
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Thu 16 October 2025 0.93 (-4.12%) 0.99 0.93 - 0.99 0.5257 times
Fri 10 October 2025 0.97 (-4.9%) 1.05 0.96 - 1.05 0.5713 times
Fri 03 October 2025 1.02 (-0.97%) 1.02 1.00 - 1.05 0.9808 times
Fri 26 September 2025 1.03 (7.29%) 0.93 0.91 - 1.14 2.3251 times
Fri 19 September 2025 0.96 (12.94%) 0.83 0.80 - 1.07 3.1347 times
Fri 12 September 2025 0.85 (-3.41%) 0.85 0.82 - 0.92 0.3305 times
Fri 05 September 2025 0.88 (7.32%) 0.83 0.79 - 0.98 0.4891 times
Fri 29 August 2025 0.82 (0%) 0.84 0.82 - 0.84 0.0656 times
Fri 29 August 2025 0.82 (-3.53%) 0.83 0.82 - 0.87 0.2601 times
Fri 22 August 2025 0.85 (-7.61%) 0.91 0.77 - 0.92 1.3171 times
Fri 15 August 2025 0.92 (-9.8%) 1.00 0.90 - 1.20 1.1387 times

 weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.87 and 0.99

Monthly Target 10.85
Monthly Target 20.89
Monthly Target 30.97
Monthly Target 41.01
Monthly Target 51.09

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Thu 16 October 2025 0.93 (-7.92%) 1.00 0.93 - 1.05 0.3719 times
Tue 30 September 2025 1.01 (23.17%) 0.83 0.79 - 1.14 1.3125 times
Fri 29 August 2025 0.82 (-15.46%) 0.98 0.77 - 1.20 0.647 times
Thu 31 July 2025 0.97 (-9.35%) 1.03 0.91 - 1.11 0.5117 times
Mon 30 June 2025 1.07 (24.42%) 0.90 0.86 - 1.20 0.6779 times
Fri 30 May 2025 0.86 (10.26%) 0.77 0.77 - 0.89 0.2055 times
Wed 30 April 2025 0.78 (-4.88%) 0.80 0.63 - 0.84 0.4808 times
Mon 31 March 2025 0.82 (-7.87%) 0.85 0.70 - 0.95 3.4125 times
Fri 28 February 2025 0.89 (-6.32%) 0.94 0.81 - 1.08 0.4134 times
Fri 31 January 2025 0.95 (-9.52%) 1.00 0.82 - 1.50 1.9669 times
Tue 31 December 2024 1.05 (40%) 0.73 0.70 - 1.08 5.8772 times

 monthly chart TomiEnvironmental

Indicator Analysis of TomiEnvironmental

Tomorrow's movement Prediction of Tomi Environmental TOMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tomi Environmental TOMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tomi Environmental TOMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tomi Environmental TOMZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TomiEnvironmental (TOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TomiEnvironmental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TomiEnvironmental in short term but the sell signal is initial and weak.

TomiEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TomiEnvironmental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TomiEnvironmental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and TomiEnvironmental TOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TomiEnvironmental TOMZ stock. Volume based technical analysis of TomiEnvironmental TOMZ stock is negative.

TomiEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.98
20 day DMA 1
35 day DMA 0.94
50 day DMA 0.93
100 day DMA 0.97
150 day DMA 0.92
200 day DMA 0.93

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.98
12 day EMA0.970.980.99
20 day EMA0.970.970.97
35 day EMA0.940.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.98
12 day SMA0.980.991
20 day SMA111
35 day SMA0.940.940.94
50 day SMA0.930.930.93
100 day SMA0.970.970.97
150 day SMA0.920.920.91
200 day SMA0.930.930.93
Back to top | Use Dark Theme