Login or Join

CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CarverBancorp

Strong Daily Stock price targets for CarverBancorp CARV are 2.66 and 2.76

Daily Target 12.64
Daily Target 22.68
Daily Target 32.7433333333333
Daily Target 42.78
Daily Target 52.84

Daily price and volume Carver Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 2.71 (-4.58%) 2.76 2.71 - 2.81 0.2115 times
Wed 15 October 2025 2.84 (2.53%) 2.85 2.67 - 2.86 1.5355 times
Tue 14 October 2025 2.77 (5.32%) 2.61 2.60 - 2.77 0.5245 times
Mon 13 October 2025 2.63 (0%) 2.68 2.62 - 2.69 0.4188 times
Fri 10 October 2025 2.63 (-2.59%) 2.76 2.61 - 2.76 1.6159 times
Thu 09 October 2025 2.70 (1.89%) 2.66 2.65 - 2.79 0.7234 times
Wed 08 October 2025 2.65 (-2.21%) 2.72 2.65 - 2.74 0.6134 times
Tue 07 October 2025 2.71 (0.37%) 2.69 2.66 - 2.85 0.6303 times
Mon 06 October 2025 2.70 (1.5%) 2.72 2.40 - 2.72 1.9374 times
Fri 03 October 2025 2.66 (-2.92%) 2.77 2.66 - 2.77 1.7893 times
Thu 02 October 2025 2.74 (-0.72%) 2.76 2.66 - 2.80 0.3459 times

Daily chart CarverBancorp

Weekly price and charts CarverBancorp

Strong weekly Stock price targets for CarverBancorp CARV are 2.66 and 2.92

Weekly Target 12.46
Weekly Target 22.59
Weekly Target 32.7233333333333
Weekly Target 42.85
Weekly Target 52.98

Weekly price and volumes for Carver Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 2.71 (3.04%) 2.68 2.60 - 2.86 0.1136 times
Fri 10 October 2025 2.63 (-1.13%) 2.72 2.40 - 2.85 0.233 times
Fri 03 October 2025 2.66 (11.76%) 2.38 2.33 - 2.80 0.1865 times
Fri 26 September 2025 2.38 (-1.24%) 2.43 2.25 - 2.49 0.108 times
Fri 19 September 2025 2.41 (0.42%) 2.41 2.28 - 2.59 0.2155 times
Fri 12 September 2025 2.40 (-18.09%) 2.86 2.20 - 2.93 1.0045 times
Fri 05 September 2025 2.93 (68.39%) 2.17 2.05 - 3.85 7.9785 times
Fri 29 August 2025 1.74 (0%) 1.82 1.71 - 1.88 0.0287 times
Fri 29 August 2025 1.74 (3.57%) 1.69 1.61 - 1.88 0.072 times
Fri 22 August 2025 1.68 (-6.67%) 1.77 1.61 - 1.89 0.0596 times
Fri 15 August 2025 1.80 (1.69%) 1.77 1.63 - 1.89 0.1369 times

weekly chart CarverBancorp

Monthly price and charts CarverBancorp

Strong monthly Stock price targets for CarverBancorp CARV are 2.56 and 3.02

Monthly Target 12.2
Monthly Target 22.45
Monthly Target 32.6566666666667
Monthly Target 42.91
Monthly Target 53.12

Monthly price and volumes Carver Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 2.71 (12.92%) 2.43 2.40 - 2.86 0.3075 times
Tue 30 September 2025 2.40 (37.93%) 2.17 2.05 - 3.85 5.7703 times
Fri 29 August 2025 1.74 (-17.92%) 2.12 1.61 - 2.12 0.416 times
Thu 31 July 2025 2.12 (22.54%) 1.70 1.60 - 3.20 1.6508 times
Mon 30 June 2025 1.73 (14.57%) 1.49 1.36 - 1.81 0.5339 times
Fri 30 May 2025 1.51 (12.69%) 1.33 1.30 - 1.55 0.4909 times
Wed 30 April 2025 1.34 (-4.96%) 1.45 1.30 - 1.49 0.197 times
Mon 31 March 2025 1.41 (-16.07%) 1.74 1.30 - 1.74 0.2547 times
Fri 28 February 2025 1.68 (-6.67%) 1.78 1.63 - 1.85 0.2301 times
Fri 31 January 2025 1.80 (-2.17%) 1.83 1.78 - 1.90 0.1488 times
Tue 31 December 2024 1.84 (10.18%) 1.86 1.75 - 1.90 0.2734 times

monthly chart CarverBancorp

Indicator Analysis of CarverBancorp

Tomorrow's movement Prediction of Carver Bancorp CARV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carver Bancorp CARV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carver Bancorp CARV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarverBancorp (CARV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarverBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarverBancorp in short term and the buy signal is strong.

CarverBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarverBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarverBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and CarverBancorp CARV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarverBancorp CARV stock. Volume based technical analysis of CarverBancorp CARV stock is negative.

CarverBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carver Bancorp CARV

DMA (daily moving average) of Carver Bancorp CARV

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.71
20 day DMA 2.57
35 day DMA 2.52
50 day DMA 2.28
100 day DMA 2.05
150 day DMA 1.83
200 day DMA 1.81

EMA (exponential moving average) of Carver Bancorp CARV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.742.69
12 day EMA2.672.662.63
20 day EMA2.62.592.56
35 day EMA2.442.422.4
50 day EMA2.32.282.26

SMA (simple moving average) of Carver Bancorp CARV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.712.68
12 day SMA2.712.682.64
20 day SMA2.572.552.53
35 day SMA2.522.492.46
50 day SMA2.282.262.24
100 day SMA2.052.032.02
150 day SMA1.831.821.81
200 day SMA1.811.81.8
Back to top | Use Dark Theme