Login or Join

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong Daily Stock price targets for ScansourceInc SCSC are 41 and 42.25

Daily Target 140.79
Daily Target 241.21
Daily Target 342.04
Daily Target 442.46
Daily Target 543.29

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Thu 16 October 2025 41.63 (-2.3%) 42.61 41.62 - 42.87 1.0242 times
Wed 15 October 2025 42.61 (1.31%) 42.61 42.27 - 43.47 1.211 times
Tue 14 October 2025 42.06 (2.06%) 40.70 40.70 - 42.28 1.0002 times
Mon 13 October 2025 41.21 (-0.7%) 41.10 40.63 - 41.50 0.6869 times
Tue 07 October 2025 41.50 (-2.83%) 42.79 41.45 - 43.23 0.8918 times
Mon 06 October 2025 42.71 (-3.17%) 44.38 42.56 - 44.60 1.7357 times
Fri 03 October 2025 44.11 (0.68%) 44.00 44.00 - 44.77 1.0281 times
Thu 02 October 2025 43.81 (-0.02%) 43.89 43.13 - 44.23 0.5698 times
Wed 01 October 2025 43.82 (-0.39%) 43.64 43.01 - 44.35 1.0307 times
Tue 30 September 2025 43.99 (-0.45%) 44.30 43.41 - 44.50 0.8218 times
Mon 29 September 2025 44.19 (-0.02%) 44.39 43.59 - 44.58 1.1999 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 41.13 and 43.97

Weekly Target 139.07
Weekly Target 240.35
Weekly Target 341.91
Weekly Target 443.19
Weekly Target 544.75

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Thu 16 October 2025 41.63 (0.31%) 41.10 40.63 - 43.47 0.5599 times
Tue 07 October 2025 41.50 (-5.92%) 44.38 41.45 - 44.60 0.3751 times
Fri 03 October 2025 44.11 (-0.2%) 44.39 43.01 - 44.77 0.6638 times
Fri 26 September 2025 44.20 (0.91%) 43.74 43.21 - 45.35 0.9501 times
Fri 19 September 2025 43.80 (-1.57%) 45.03 43.60 - 45.73 1.4553 times
Fri 12 September 2025 44.50 (-0.93%) 45.38 42.57 - 45.61 1.2956 times
Fri 05 September 2025 44.92 (2.91%) 43.06 42.86 - 46.25 1.0031 times
Fri 29 August 2025 43.65 (0%) 44.36 43.36 - 44.98 0.1869 times
Fri 29 August 2025 43.65 (-2.2%) 44.63 43.27 - 45.24 1.3865 times
Fri 22 August 2025 44.63 (4.77%) 42.65 39.60 - 44.93 2.1238 times
Fri 15 August 2025 42.60 (3.1%) 41.42 41.33 - 45.63 1.2906 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 39.06 and 43.2

Monthly Target 138.2
Monthly Target 239.92
Monthly Target 342.343333333333
Monthly Target 444.06
Monthly Target 546.48

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Thu 16 October 2025 41.63 (-5.36%) 43.64 40.63 - 44.77 0.3002 times
Tue 30 September 2025 43.99 (0.78%) 43.06 42.57 - 46.25 1.1441 times
Fri 29 August 2025 43.65 (12.38%) 38.42 37.72 - 45.63 1.4145 times
Thu 31 July 2025 38.84 (-7.1%) 41.56 38.38 - 43.33 0.9691 times
Mon 30 June 2025 41.81 (3.54%) 40.30 38.97 - 42.62 0.8142 times
Fri 30 May 2025 40.38 (22.4%) 33.11 32.76 - 42.08 1.0442 times
Wed 30 April 2025 32.99 (-3%) 33.99 28.75 - 34.48 0.9202 times
Mon 31 March 2025 34.01 (-7.1%) 36.75 33.68 - 37.49 1.5126 times
Fri 28 February 2025 36.61 (-12.52%) 40.87 36.05 - 41.21 1.0104 times
Fri 31 January 2025 41.85 (-11.8%) 47.79 41.36 - 52.06 0.8705 times
Tue 31 December 2024 47.45 (-8.52%) 52.62 46.56 - 53.90 0.9895 times

 monthly chart ScansourceInc

Indicator Analysis of ScansourceInc

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.

ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScansourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.

ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 41.8
12 day DMA 42.99
20 day DMA 43.49
35 day DMA 43.79
50 day DMA 43.32
100 day DMA 42.2
150 day DMA 39.67
200 day DMA 40.57

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1242.3642.23
12 day EMA42.7342.9342.99
20 day EMA43.0843.2343.29
35 day EMA43.0443.1243.15
50 day EMA42.8842.9342.94

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.842.0242.32
12 day SMA42.9943.1743.34
20 day SMA43.4943.6643.75
35 day SMA43.7943.8743.93
50 day SMA43.3243.2443.16
100 day SMA42.242.1842.17
150 day SMA39.6739.6439.6
200 day SMA40.5740.640.63
Back to top | Use Dark Theme