ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 41 and 42.25
Daily Target 1 | 40.79 |
Daily Target 2 | 41.21 |
Daily Target 3 | 42.04 |
Daily Target 4 | 42.46 |
Daily Target 5 | 43.29 |
Daily price and volume Scansource Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 41.63 (-2.3%) | 42.61 | 41.62 - 42.87 | 1.0242 times | Wed 15 October 2025 | 42.61 (1.31%) | 42.61 | 42.27 - 43.47 | 1.211 times | Tue 14 October 2025 | 42.06 (2.06%) | 40.70 | 40.70 - 42.28 | 1.0002 times | Mon 13 October 2025 | 41.21 (-0.7%) | 41.10 | 40.63 - 41.50 | 0.6869 times | Tue 07 October 2025 | 41.50 (-2.83%) | 42.79 | 41.45 - 43.23 | 0.8918 times | Mon 06 October 2025 | 42.71 (-3.17%) | 44.38 | 42.56 - 44.60 | 1.7357 times | Fri 03 October 2025 | 44.11 (0.68%) | 44.00 | 44.00 - 44.77 | 1.0281 times | Thu 02 October 2025 | 43.81 (-0.02%) | 43.89 | 43.13 - 44.23 | 0.5698 times | Wed 01 October 2025 | 43.82 (-0.39%) | 43.64 | 43.01 - 44.35 | 1.0307 times | Tue 30 September 2025 | 43.99 (-0.45%) | 44.30 | 43.41 - 44.50 | 0.8218 times | Mon 29 September 2025 | 44.19 (-0.02%) | 44.39 | 43.59 - 44.58 | 1.1999 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 41.13 and 43.97
Weekly Target 1 | 39.07 |
Weekly Target 2 | 40.35 |
Weekly Target 3 | 41.91 |
Weekly Target 4 | 43.19 |
Weekly Target 5 | 44.75 |
Weekly price and volumes for Scansource Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 41.63 (0.31%) | 41.10 | 40.63 - 43.47 | 0.5599 times | Tue 07 October 2025 | 41.50 (-5.92%) | 44.38 | 41.45 - 44.60 | 0.3751 times | Fri 03 October 2025 | 44.11 (-0.2%) | 44.39 | 43.01 - 44.77 | 0.6638 times | Fri 26 September 2025 | 44.20 (0.91%) | 43.74 | 43.21 - 45.35 | 0.9501 times | Fri 19 September 2025 | 43.80 (-1.57%) | 45.03 | 43.60 - 45.73 | 1.4553 times | Fri 12 September 2025 | 44.50 (-0.93%) | 45.38 | 42.57 - 45.61 | 1.2956 times | Fri 05 September 2025 | 44.92 (2.91%) | 43.06 | 42.86 - 46.25 | 1.0031 times | Fri 29 August 2025 | 43.65 (0%) | 44.36 | 43.36 - 44.98 | 0.1869 times | Fri 29 August 2025 | 43.65 (-2.2%) | 44.63 | 43.27 - 45.24 | 1.3865 times | Fri 22 August 2025 | 44.63 (4.77%) | 42.65 | 39.60 - 44.93 | 2.1238 times | Fri 15 August 2025 | 42.60 (3.1%) | 41.42 | 41.33 - 45.63 | 1.2906 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 39.06 and 43.2
Monthly Target 1 | 38.2 |
Monthly Target 2 | 39.92 |
Monthly Target 3 | 42.343333333333 |
Monthly Target 4 | 44.06 |
Monthly Target 5 | 46.48 |
Monthly price and volumes Scansource Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 41.63 (-5.36%) | 43.64 | 40.63 - 44.77 | 0.3002 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.1441 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.4145 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 0.9691 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8142 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.0442 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9202 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.5126 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0104 times | Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.8705 times | Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 0.9895 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
DMA period | DMA value |
5 day DMA | 41.8 |
12 day DMA | 42.99 |
20 day DMA | 43.49 |
35 day DMA | 43.79 |
50 day DMA | 43.32 |
100 day DMA | 42.2 |
150 day DMA | 39.67 |
200 day DMA | 40.57 |
EMA (exponential moving average) of Scansource Inc SCSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.12 | 42.36 | 42.23 |
12 day EMA | 42.73 | 42.93 | 42.99 |
20 day EMA | 43.08 | 43.23 | 43.29 |
35 day EMA | 43.04 | 43.12 | 43.15 |
50 day EMA | 42.88 | 42.93 | 42.94 |
SMA (simple moving average) of Scansource Inc SCSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.8 | 42.02 | 42.32 |
12 day SMA | 42.99 | 43.17 | 43.34 |
20 day SMA | 43.49 | 43.66 | 43.75 |
35 day SMA | 43.79 | 43.87 | 43.93 |
50 day SMA | 43.32 | 43.24 | 43.16 |
100 day SMA | 42.2 | 42.18 | 42.17 |
150 day SMA | 39.67 | 39.64 | 39.6 |
200 day SMA | 40.57 | 40.6 | 40.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.